Bloomsperg Terminal Historical Data

SPERG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000529
-9.61%
$524,952 $4,907
Mar 17, 2025 $0.000584
-0.47%
$579,867 $5,263
Mar 16, 2025 $0.000586
-7.52%
$581,664 $5,325
Mar 15, 2025 $0.000633
+8.04%
$628,072 $6,505
Mar 14, 2025 $0.000575
+26.10%
$570,854 $5,618
Mar 13, 2025 $0.000455
-4.27%
$451,920 $3,979
Mar 12, 2025 $0.000476
+1.94%
$472,062 $4,300
Mar 11, 2025 $0.000466
-3.64%
$463,068 $4,320
Mar 10, 2025 $0.000484
-18.28%
$480,559 $4,437
Mar 9, 2025 $0.000592
-9.32%
$588,057 $5,525
Mar 8, 2025 $0.000654
-3.56%
$649,276 $5,857
Mar 7, 2025 $0.000678
-4.37%
$673,478 $6,296
Mar 6, 2025 $0.000709
-1.92%
$704,281 $6,939
Mar 5, 2025 $0.000723
-9.45%
$718,010 $6,540
Mar 4, 2025 $0.000799
+10.69%
$793,315 $7,996
Mar 3, 2025 $0.000723
-17.91%
$718,020 $7,576
Mar 2, 2025 $0.000882
+17.37%
$875,390 $8,624
Mar 1, 2025 $0.000716
-13.87%
$710,525 $6,704
Feb 28, 2025 $0.00083
+19.26%
$823,562 $8,125
Feb 27, 2025 $0.000696
-18.39%
$691,018 $7,708
Feb 26, 2025 $0.000853
+0.95%
$846,761 $7,754
Feb 25, 2025 $0.000847
+8.17%
$840,805 $8,385
Feb 24, 2025 $0.000783
-25.43%
$777,273 $3,181
Feb 23, 2025 $0.00103
-11.84%
$1.03 million $3,475
Feb 22, 2025 $0.00117
-3.61%
$1.17 million $9,458
Feb 21, 2025 $0.0012
+57.63%
$1.19 million $23,996
Feb 20, 2025 $0.00076
+4.95%
$754,441 $7,406
Feb 19, 2025 $0.000724
-3.35%
$718,837 $21,106
Feb 18, 2025 $0.00075
-29.72%
$744,649 $29,689
Feb 17, 2025 $0.00107
-25.31%
$1.06 million $52,473
Feb 16, 2025 $0.00143
-1.43%
$1.42 million $36,872
Feb 15, 2025 $0.00145
-13.51%
$1.44 million $25,221
Feb 14, 2025 $0.00167
+2.47%
$1.66 million $37,328
Feb 13, 2025 $0.00163
-2.52%
$1.62 million $22,544
Feb 12, 2025 $0.00167
-10.15%
$1.66 million $36,942
Feb 11, 2025 $0.00186
-14.24%
$1.85 million $121,994
Feb 10, 2025 $0.00217
+3.19%
$2.15 million $59,527
Feb 9, 2025 $0.0021
-2.64%
$2.09 million $66,239
Feb 8, 2025 $0.00216
-17.05%
$2.14 million $81,710
Feb 7, 2025 $0.0026
-13.01%
$2.58 million $122,330
Feb 6, 2025 $0.00299
-3.68%
$2.97 million $51,091
Feb 5, 2025 $0.00311
-30.16%
$3.08 million $113,627
Feb 4, 2025 $0.00445
-4.75%
$4.41 million $265,750
Feb 3, 2025 $0.00467
+50.81%
$4.63 million $234,187
Feb 2, 2025 $0.0031
-6.93%
$3.07 million $262,591
Feb 1, 2025 $0.00333
-13.44%
$3.3 million $219,137
Jan 31, 2025 $0.00384
-22.37%
$3.82 million $469,357
Jan 30, 2025 $0.00496
-19.97%
$4.92 million $172,930
Jan 29, 2025 $0.0062
+11.63%
$6.15 million $205,892
Jan 28, 2025 $0.00555
-23.86%
$5.51 million $263,782