Bloomsperg Terminal Historical Data

SPERG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000529
-9.61%
$ 524,952 $ 4,907
Mar 17, 2025 $ 0.000584
-0.47%
$ 579,867 $ 5,263
Mar 16, 2025 $ 0.000586
-7.52%
$ 581,664 $ 5,325
Mar 15, 2025 $ 0.000633
+8.04%
$ 628,072 $ 6,505
Mar 14, 2025 $ 0.000575
+26.10%
$ 570,854 $ 5,618
Mar 13, 2025 $ 0.000455
-4.27%
$ 451,920 $ 3,979
Mar 12, 2025 $ 0.000476
+1.94%
$ 472,062 $ 4,300
Mar 11, 2025 $ 0.000466
-3.64%
$ 463,068 $ 4,320
Mar 10, 2025 $ 0.000484
-18.28%
$ 480,559 $ 4,437
Mar 9, 2025 $ 0.000592
-9.32%
$ 588,057 $ 5,525
Mar 8, 2025 $ 0.000654
-3.56%
$ 649,276 $ 5,857
Mar 7, 2025 $ 0.000678
-4.37%
$ 673,478 $ 6,296
Mar 6, 2025 $ 0.000709
-1.92%
$ 704,281 $ 6,939
Mar 5, 2025 $ 0.000723
-9.45%
$ 718,010 $ 6,540
Mar 4, 2025 $ 0.000799
+10.69%
$ 793,315 $ 7,996
Mar 3, 2025 $ 0.000723
-17.91%
$ 718,020 $ 7,576
Mar 2, 2025 $ 0.000882
+17.37%
$ 875,390 $ 8,624
Mar 1, 2025 $ 0.000716
-13.87%
$ 710,525 $ 6,704
Feb 28, 2025 $ 0.00083
+19.26%
$ 823,562 $ 8,125
Feb 27, 2025 $ 0.000696
-18.39%
$ 691,018 $ 7,708
Feb 26, 2025 $ 0.000853
+0.95%
$ 846,761 $ 7,754
Feb 25, 2025 $ 0.000847
+8.17%
$ 840,805 $ 8,385
Feb 24, 2025 $ 0.000783
-25.43%
$ 777,273 $ 3,181
Feb 23, 2025 $ 0.00103
-11.84%
$ 1.03 million $ 3,475
Feb 22, 2025 $ 0.00117
-3.61%
$ 1.17 million $ 9,458
Feb 21, 2025 $ 0.0012
+57.63%
$ 1.19 million $ 23,996
Feb 20, 2025 $ 0.00076
+4.95%
$ 754,441 $ 7,406
Feb 19, 2025 $ 0.000724
-3.35%
$ 718,837 $ 21,106
Feb 18, 2025 $ 0.00075
-29.72%
$ 744,649 $ 29,689
Feb 17, 2025 $ 0.00107
-25.31%
$ 1.06 million $ 52,473
Feb 16, 2025 $ 0.00143
-1.43%
$ 1.42 million $ 36,872
Feb 15, 2025 $ 0.00145
-13.51%
$ 1.44 million $ 25,221
Feb 14, 2025 $ 0.00167
+2.47%
$ 1.66 million $ 37,328
Feb 13, 2025 $ 0.00163
-2.52%
$ 1.62 million $ 22,544
Feb 12, 2025 $ 0.00167
-10.15%
$ 1.66 million $ 36,942
Feb 11, 2025 $ 0.00186
-14.24%
$ 1.85 million $ 121,994
Feb 10, 2025 $ 0.00217
+3.19%
$ 2.15 million $ 59,527
Feb 9, 2025 $ 0.0021
-2.64%
$ 2.09 million $ 66,239
Feb 8, 2025 $ 0.00216
-17.05%
$ 2.14 million $ 81,710
Feb 7, 2025 $ 0.0026
-13.01%
$ 2.58 million $ 122,330
Feb 6, 2025 $ 0.00299
-3.68%
$ 2.97 million $ 51,091
Feb 5, 2025 $ 0.00311
-30.16%
$ 3.08 million $ 113,627
Feb 4, 2025 $ 0.00445
-4.75%
$ 4.41 million $ 265,750
Feb 3, 2025 $ 0.00467
+50.81%
$ 4.63 million $ 234,187
Feb 2, 2025 $ 0.0031
-6.93%
$ 3.07 million $ 262,591
Feb 1, 2025 $ 0.00333
-13.44%
$ 3.3 million $ 219,137
Jan 31, 2025 $ 0.00384
-22.37%
$ 3.82 million $ 469,357
Jan 30, 2025 $ 0.00496
-19.97%
$ 4.92 million $ 172,930
Jan 29, 2025 $ 0.0062
+11.63%
$ 6.15 million $ 205,892
Jan 28, 2025 $ 0.00555
-23.86%
$ 5.51 million $ 263,782