Bloomsperg Terminal Historical Data

SPERG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00729
-16.13%
$ 7.24 million $ 579,442
Jan 26, 2025 $ 0.0087
-21.35%
$ 8.64 million $ 237,074
Jan 25, 2025 $ 0.0111
+13.36%
$ 10.98 million $ 639,584
Jan 24, 2025 $ 0.00976
-15.42%
$ 9.69 million $ 812,075
Jan 23, 2025 $ 0.0115
-11.14%
$ 11.46 million $ 112,703
Jan 22, 2025 $ 0.013
-10.21%
$ 12.88 million $ 110,032
Jan 21, 2025 $ 0.0145
-1.57%
$ 14.35 million $ 95,858
Jan 20, 2025 $ 0.0147
+143.38%
$ 14.63 million $ 216,310
Jan 19, 2025 $ 0.0061
-45.82%
$ 6.06 million $ 96,562
Jan 18, 2025 $ 0.0113
-31.40%
$ 11.18 million $ 55,694
Jan 17, 2025 $ 0.0164
-13.02%
$ 16.32 million $ 29,297
Jan 16, 2025 $ 0.0189
-4.08%
$ 18.77 million $ 202,163
Download