Bloomsperg Terminal Historical Data

SPERG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00729
-16.13%
$7.24 million $579,442
Jan 26, 2025 $0.0087
-21.35%
$8.64 million $237,074
Jan 25, 2025 $0.0111
+13.36%
$10.98 million $639,584
Jan 24, 2025 $0.00976
-15.42%
$9.69 million $812,075
Jan 23, 2025 $0.0115
-11.14%
$11.46 million $112,703
Jan 22, 2025 $0.013
-10.21%
$12.88 million $110,032
Jan 21, 2025 $0.0145
-1.57%
$14.35 million $95,858
Jan 20, 2025 $0.0147
+143.38%
$14.63 million $216,310
Jan 19, 2025 $0.0061
-45.82%
$6.06 million $96,562
Jan 18, 2025 $0.0113
-31.40%
$11.18 million $55,694
Jan 17, 2025 $0.0164
-13.02%
$16.32 million $29,297
Jan 16, 2025 $0.0189
-4.08%
$18.77 million $202,163
Download