Bloomsperg Terminal Historical Data

SPERG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅869
-1.30%
$-- $13
Feb 24, 2026 $0.0₅696
+0.60%
$6,903 $0
Feb 2, 2026 $0.0₅928
-0.36%
$9,213 $0
Feb 1, 2026 $0.0₅945
+0.03%
$-- $8
Jan 24, 2026 $0.0000114
+0.00%
$-- $0
Aug 15, 2025 $0.0000615
+0.00%
$61,012 $1,225
Aug 11, 2025 $0.0000633
+0.00%
$-- $147
Jul 17, 2025 $0.0000899
+0.00%
$89,198 $3,519
Jul 15, 2025 $0.0000792
+0.00%
$-- $191
Jul 11, 2025 $0.0000823
-0.15%
$-- $82
Jul 10, 2025 $0.0000795
+0.00%
$-- $31
Jul 9, 2025 $0.0000779
+0.00%
$77,304 $253
Jul 8, 2025 $0.0000775
+0.00%
$-- $109
Jul 5, 2025 $0.000072
+0.00%
$-- $730
Jun 12, 2025 $0.000106
-6.58%
$-- $4,802
Jun 11, 2025 $0.000108
+6.04%
$107,583 $5,297
Jun 10, 2025 $0.000121
-6.24%
$119,657 $3,166
Jun 9, 2025 $0.000128
+17.34%
$127,411 $3,113
Jun 8, 2025 $0.000109
-6.20%
$108,391 $1,957
Jun 7, 2025 $0.000116
+7.58%
$115,271 $2,657
Jun 6, 2025 $0.000108
-15.07%
$107,061 $2,486
Jun 5, 2025 $0.000121
-7.46%
$119,966 $2,821
Jun 4, 2025 $0.000131
-11.08%
$129,982 $2,513
Jun 3, 2025 $0.000147
+3.10%
$146,302 $3,134
Jun 2, 2025 $0.000143
-28.00%
$141,954 $7,374
Jun 1, 2025 $0.000199
-15.82%
$197,465 $4,324
May 31, 2025 $0.000227
+78.31%
$225,369 $23,304
May 30, 2025 $0.000127
-12.49%
$126,448 $2,338
May 29, 2025 $0.000146
-11.60%
$144,575 $2,663
May 28, 2025 $0.000164
-8.75%
$163,039 $3,098
May 27, 2025 $0.00018
-7.79%
$178,207 $4,038
May 26, 2025 $0.000194
+3.24%
$193,067 $7,036
May 25, 2025 $0.000188
-17.88%
$187,021 $6,604
May 24, 2025 $0.000229
-2.52%
$227,739 $7,838
May 23, 2025 $0.000235
+6.24%
$233,628 $8,235
May 22, 2025 $0.000222
+1.93%
$219,880 $7,793
May 21, 2025 $0.000217
-6.11%
$215,695 $7,429
May 20, 2025 $0.000231
-2.74%
$229,733 $9,226
May 19, 2025 $0.000238
-5.65%
$236,102 $8,471
May 18, 2025 $0.00025
+0.37%
$247,874 $5,915
May 17, 2025 $0.000247
-1.61%
$245,507 $5,926
May 16, 2025 $0.000252
+6.54%
$250,069 $6,058
May 15, 2025 $0.000236
-13.94%
$234,506 $5,721
May 14, 2025 $0.000278
-7.28%
$275,969 $6,562
May 13, 2025 $0.0003
-3.99%
$297,690 $10,448
May 12, 2025 $0.000312
+7.13%
$309,468 $11,730
May 11, 2025 $0.000291
+2.67%
$288,623 $11,234
May 10, 2025 $0.000283
-1.91%
$281,088 $9,370
May 9, 2025 $0.000289
+21.23%
$286,750 $9,409
May 8, 2025 $0.000238
-4.71%
$236,164 $8,008
Download