GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 1,131 $ 5
Yesterday $ 0.0000737
-3.16%
$ 1,106 $ 4
Aug 13, 2026 $ 0.0000762
+3.99%
$ 1,144 $ 5
Aug 12, 2026 $ 0.000074
+6.52%
$ 1,110 $ 11
Aug 11, 2026 $ 0.000073
-4.32%
$ 1,095 $ 21
Aug 10, 2026 $ 0.0000746
-1.18%
$ 1,119 $ 5
Aug 9, 2026 $ 0.0000752
+4.55%
$ 1,127 $ 11
Aug 8, 2026 $ 0.0000721
+2.38%
$ 1,081 $ 11
Aug 7, 2026 $ 0.0000709
-2.21%
$ 1,064 $ 7
Aug 6, 2026 $ 0.0000725
-1.00%
$ 1,087 $ 14
Aug 5, 2026 $ 0.0000716
-3.56%
$ 1,074 $ 9
Aug 4, 2026 $ 0.0000731
+1.22%
$ 1,097 $ 15
Aug 3, 2026 $ 0.0000724
-1.20%
$ 1,086 $ 6
Aug 2, 2026 $ 0.0000746
-0.67%
$ 1,119 $ 6
Aug 1, 2026 $ 0.0000708
-2.00%
$ 1,062 $ 6
Jul 31, 2026 $ 0.0000746
+5.21%
$ 1,086 $ 5
Jul 30, 2026 $ 0.0000718
+1.67%
$ 1,077 $ 6
Jul 29, 2026 $ 0.0000699
-2.30%
$ 1,048 $ 5
Jul 28, 2026 $ 0.0000709
+0.35%
$ 1,063 $ 6
Jul 27, 2026 $ 0.0000697
-0.89%
$ 1,045 $ 8
Jul 26, 2026 $ 0.0000712
-0.87%
$ 1,068 $ 7
Jul 25, 2026 $ 0.0000711
-0.44%
$ 1,066 $ 7
Jul 24, 2026 $ 0.0000703
-1.55%
$ 1,054 $ 8
Jul 23, 2026 $ 0.0000702
-3.12%
$ 1,053 $ 8
Jul 22, 2026 $ 0.0000718
-0.17%
$ 1,077 $ 9
Jul 21, 2026 $ 0.0000709
+1.34%
$ 1,063 $ 9
Jul 20, 2026 $ 0.0000708
-0.29%
$ 1,062 $ 10
Jul 19, 2026 $ 0.0000694
-4.82%
$ 1,041 $ 11
Jul 18, 2026 $ 0.000071
+0.75%
$ 1,066 $ 9
Jul 17, 2026 $ 0.0000704
-1.49%
$ 1,057 $ 11
Jul 16, 2026 $ 0.0000704
-2.02%
$ 1,056 $ 10
Jul 15, 2026 $ 0.0000707
-1.04%
$ 1,060 $ 12
Jul 14, 2026 $ 0.0000709
+3.58%
$ 1,063 $ 8
Jul 13, 2026 $ 0.0000686
-4.31%
$ 1,029 $ 10
Jul 12, 2026 $ 0.0000701
-3.11%
$ 1,052 $ 10
Jul 11, 2026 $ 0.0000718
+2.61%
$ 1,077 $ 7
Jul 10, 2026 $ 0.0000697
-3.00%
$ 1,045 $ 8
Jul 9, 2026 $ 0.0000703
+0.14%
$ 1,055 $ 10
Jul 8, 2026 $ 0.0000703
-1.74%
$ 1,054 $ 12
Jul 7, 2026 $ 0.0000723
-1.14%
$ 1,085 $ 15
Jul 6, 2026 $ 0.0000726
-1.04%
$ 1,090 $ 57
Jul 5, 2026 $ 0.0000735
+1.56%
$ 1,102 $ 10
Jul 4, 2026 $ 0.000072
+2.60%
$ 1,080 $ 12
Jul 3, 2026 $ 0.0000706
-0.91%
$ 1,059 $ 27
Jul 2, 2026 $ 0.0000716
+1.19%
$ 1,073 $ 9
Jul 1, 2026 $ 0.0000699
-3.53%
$ 1,049 $ 11
Jun 30, 2026 $ 0.0000711
-1.49%
$ 1,067 $ 10
Jun 29, 2026 $ 0.0000702
-2.17%
$ 1,052 $ 11
Jun 28, 2026 $ 0.0000706
-0.57%
$ 1,059 $ 9
Jun 27, 2026 $ 0.0000709
-4.37%
$ 1,064 $ 11
Download