GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 1,179 $ 8
Yesterday $ 0.0000745
-7.53%
$ 1,118 $ 8
May 4, 2026 $ 0.00008
+3.75%
$ 1,200 $ 7
May 3, 2026 $ 0.0000716
+4.12%
$ 1,074 $ 8
May 2, 2026 $ 0.0000726
-1.84%
$ 1,088 $ 7
May 1, 2026 $ 0.0000782
-0.39%
$ 1,173 $ 9
Apr 30, 2026 $ 0.0000966
+38.91%
$ 1,449 $ 11
Apr 29, 2026 $ 0.0000699
-7.40%
$ 1,043 $ 5
Apr 28, 2026 $ 0.0000743
-3.39%
$ 1,114 $ 5
Apr 27, 2026 $ 0.000074
-8.22%
$ 1,111 $ 7
Apr 26, 2026 $ 0.0000779
+0.41%
$ 1,169 $ 4
Apr 25, 2026 $ 0.0000753
-2.70%
$ 1,129 $ 14
Apr 24, 2026 $ 0.0000774
-2.64%
$ 1,161 $ 9
Apr 23, 2026 $ 0.0000799
+4.54%
$ 1,199 $ 10
Apr 22, 2026 $ 0.0000763
-0.36%
$ 1,145 $ 7
Apr 21, 2026 $ 0.0000754
+3.08%
$ 1,131 $ 8
Apr 20, 2026 $ 0.0000733
+3.48%
$ 1,099 $ 8
Apr 19, 2026 $ 0.000071
+7.07%
$ 1,066 $ 16
Apr 18, 2026 $ 0.0000716
+0.13%
$ 1,074 $ 8
Apr 17, 2026 $ 0.0000723
-0.63%
$ 1,084 $ 7
Apr 16, 2026 $ 0.000071
-0.19%
$ 1,065 $ 12
Apr 15, 2026 $ 0.0000715
-1.44%
$ 1,072 $ 12
Apr 14, 2026 $ 0.0000696
+1.88%
$ 1,044 $ 23
Apr 13, 2026 $ 0.000067
-1.38%
$ 1,004 $ 33
Apr 12, 2026 $ 0.0000686
-2.38%
$ 1,030 $ 9
Apr 11, 2026 $ 0.0000705
+0.09%
$ 1,058 $ 9
Apr 10, 2026 $ 0.0000695
+4.29%
$ 1,043 $ 12
Apr 9, 2026 $ 0.0000665
-1.58%
$ 998 $ 15
Apr 8, 2026 $ 0.0000675
-2.93%
$ 1,013 $ 11
Apr 7, 2026 $ 0.0000708
+5.67%
$ 1,061 $ 11
Apr 6, 2026 $ 0.0000698
-0.43%
$ 1,047 $ 9
Apr 5, 2026 $ 0.0000697
-1.50%
$ 1,046 $ 7
Apr 4, 2026 $ 0.0000703
+0.83%
$ 1,055 $ 16
Apr 3, 2026 $ 0.0000681
-2.12%
$ 1,022 $ 26
Apr 2, 2026 $ 0.0000672
-2.87%
$ 1,008 $ 15
Apr 1, 2026 $ 0.0000703
-5.35%
$ 1,054 $ 10
Mar 31, 2026 $ 0.000075
+6.35%
$ 1,125 $ 18
Mar 30, 2026 $ 0.0000703
-3.05%
$ 1,055 $ 12
Mar 29, 2026 $ 0.0000706
-5.71%
$ 1,059 $ 9
Mar 28, 2026 $ 0.0000739
+3.33%
$ 1,109 $ 7
Mar 27, 2026 $ 0.0000706
-8.51%
$ 1,058 $ 11
Mar 26, 2026 $ 0.0000772
+2.18%
$ 1,158 $ 28
Mar 25, 2026 $ 0.0000755
+3.23%
$ 1,132 $ 13
Mar 24, 2026 $ 0.0000739
+1.78%
$ 1,109 $ 8
Mar 23, 2026 $ 0.0000724
+0.05%
$ 1,087 $ 12
Mar 22, 2026 $ 0.0000727
-2.21%
$ 1,090 $ 11
Mar 21, 2026 $ 0.0000741
-1.47%
$ 1,112 $ 14
Mar 20, 2026 $ 0.0000744
-6.68%
$ 1,116 $ 14
Mar 19, 2026 $ 0.0000781
+6.03%
$ 1,172 $ 12
Mar 18, 2026 $ 0.000074
-3.91%
$ 1,110 $ 10
Download