GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000828
-0.58%
$ 1,240 $ 4
Yesterday $ 0.0000827
+1.68%
$ 1,240 $ 4
May 29, 2026 $ 0.0000797
+0.54%
$ 1,196 $ 11
May 28, 2026 $ 0.0000791
+1.35%
$ 1,186 $ 17
May 27, 2026 $ 0.0000768
+0.84%
$ 1,152 $ 8
May 26, 2026 $ 0.0000768
-0.51%
$ 1,152 $ 8
May 25, 2026 $ 0.0000777
+2.06%
$ 1,165 $ 9
May 24, 2026 $ 0.000078
-1.36%
$ 1,169 $ 10
May 23, 2026 $ 0.0000794
+0.50%
$ 1,191 $ 14
May 22, 2026 $ 0.0000783
+3.73%
$ 1,175 $ 8
May 21, 2026 $ 0.0000762
+0.53%
$ 1,143 $ 17
May 20, 2026 $ 0.0000713
-2.52%
$ 1,069 $ 8
May 19, 2026 $ 0.0000727
-2.93%
$ 1,090 $ 11
May 18, 2026 $ 0.0000797
-8.03%
$ 1,195 $ 9
May 17, 2026 $ 0.0000879
+7.89%
$ 1,319 $ 7
May 16, 2026 $ 0.0000721
-12.68%
$ 1,082 $ 6
May 15, 2026 $ 0.0000727
-14.61%
$ 1,091 $ 7
May 14, 2026 $ 0.0000845
+13.62%
$ 1,267 $ 9
May 13, 2026 $ 0.0000742
+8.03%
$ 1,112 $ 8
May 12, 2026 $ 0.0000645
-7.59%
$ 967 $ 11
May 11, 2026 $ 0.0000704
-2.79%
$ 1,057 $ 47
May 10, 2026 $ 0.0000764
+0.93%
$ -- $ 11
May 9, 2026 $ 0.0000717
-8.96%
$ 1,075 $ 8
May 8, 2026 $ 0.0000779
+2.60%
$ 1,169 $ 16
May 7, 2026 $ 0.0000732
-1.42%
$ 1,098 $ 5
May 6, 2026 $ 0.0000809
+9.09%
$ 1,213 $ 9
May 5, 2026 $ 0.0000745
-7.53%
$ 1,118 $ 8
May 4, 2026 $ 0.00008
+3.75%
$ 1,200 $ 7
May 3, 2026 $ 0.0000716
+4.12%
$ 1,074 $ 8
May 2, 2026 $ 0.0000726
-1.84%
$ 1,088 $ 7
May 1, 2026 $ 0.0000782
-0.39%
$ 1,173 $ 9
Apr 30, 2026 $ 0.0000966
+38.91%
$ 1,449 $ 11
Apr 29, 2026 $ 0.0000699
-7.40%
$ 1,043 $ 5
Apr 28, 2026 $ 0.0000743
-3.39%
$ 1,114 $ 5
Apr 27, 2026 $ 0.000074
-8.22%
$ 1,111 $ 7
Apr 26, 2026 $ 0.0000779
+0.41%
$ 1,169 $ 4
Apr 25, 2026 $ 0.0000753
-2.70%
$ 1,129 $ 14
Apr 24, 2026 $ 0.0000774
-2.64%
$ 1,161 $ 9
Apr 23, 2026 $ 0.0000799
+4.54%
$ 1,199 $ 10
Apr 22, 2026 $ 0.0000763
-0.36%
$ 1,145 $ 7
Apr 21, 2026 $ 0.0000754
+3.08%
$ 1,131 $ 8
Apr 20, 2026 $ 0.0000733
+3.48%
$ 1,099 $ 8
Apr 19, 2026 $ 0.000071
+7.07%
$ 1,066 $ 16
Apr 18, 2026 $ 0.0000716
+0.13%
$ 1,074 $ 8
Apr 17, 2026 $ 0.0000723
-0.63%
$ 1,084 $ 7
Apr 16, 2026 $ 0.000071
-0.19%
$ 1,065 $ 12
Apr 15, 2026 $ 0.0000715
-1.44%
$ 1,072 $ 12
Apr 14, 2026 $ 0.0000696
+1.88%
$ 1,044 $ 23
Apr 13, 2026 $ 0.000067
-1.38%
$ 1,004 $ 33
Apr 12, 2026 $ 0.0000686
-2.38%
$ 1,030 $ 9
Download