GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000712
+0.00%
$ 1,067 $ 9
Yesterday $ 0.0000702
-3.12%
$ 1,053 $ 8
Jul 22, 2026 $ 0.0000718
-0.17%
$ 1,077 $ 9
Jul 21, 2026 $ 0.0000709
+1.34%
$ 1,063 $ 9
Jul 20, 2026 $ 0.0000708
-0.29%
$ 1,062 $ 10
Jul 19, 2026 $ 0.0000694
-4.82%
$ 1,041 $ 11
Jul 18, 2026 $ 0.000071
+0.75%
$ 1,066 $ 9
Jul 17, 2026 $ 0.0000704
-1.49%
$ 1,057 $ 11
Jul 16, 2026 $ 0.0000704
-2.02%
$ 1,056 $ 10
Jul 15, 2026 $ 0.0000707
-1.04%
$ 1,060 $ 12
Jul 14, 2026 $ 0.0000709
+3.58%
$ 1,063 $ 8
Jul 13, 2026 $ 0.0000686
-4.31%
$ 1,029 $ 10
Jul 12, 2026 $ 0.0000701
-3.11%
$ 1,052 $ 10
Jul 11, 2026 $ 0.0000718
+2.61%
$ 1,077 $ 7
Jul 10, 2026 $ 0.0000697
-3.00%
$ 1,045 $ 8
Jul 9, 2026 $ 0.0000703
+0.14%
$ 1,055 $ 10
Jul 8, 2026 $ 0.0000703
-1.74%
$ 1,054 $ 12
Jul 7, 2026 $ 0.0000723
-1.14%
$ 1,085 $ 15
Jul 6, 2026 $ 0.0000726
-1.04%
$ 1,090 $ 57
Jul 5, 2026 $ 0.0000735
+1.56%
$ 1,102 $ 10
Jul 4, 2026 $ 0.000072
+2.60%
$ 1,080 $ 12
Jul 3, 2026 $ 0.0000706
-0.91%
$ 1,059 $ 27
Jul 2, 2026 $ 0.0000716
+1.19%
$ 1,073 $ 9
Jul 1, 2026 $ 0.0000699
-3.53%
$ 1,049 $ 11
Jun 30, 2026 $ 0.0000711
-1.49%
$ 1,067 $ 10
Jun 29, 2026 $ 0.0000702
-2.17%
$ 1,052 $ 11
Jun 28, 2026 $ 0.0000706
-0.57%
$ 1,059 $ 9
Jun 27, 2026 $ 0.0000709
-4.37%
$ 1,064 $ 11
Jun 26, 2026 $ 0.0000728
+3.42%
$ 1,117 $ 16
Jun 25, 2026 $ 0.0000704
+6.53%
$ 1,056 $ 13
Jun 24, 2026 $ 0.0000666
-0.11%
$ 1,000 $ 9
Jun 23, 2026 $ 0.0000663
-3.58%
$ 995 $ 13
Jun 22, 2026 $ 0.0000675
-1.50%
$ 1,013 $ 12
Jun 21, 2026 $ 0.0000679
-4.02%
$ 1,018 $ 12
Jun 20, 2026 $ 0.000071
+2.77%
$ 1,065 $ 11
Jun 19, 2026 $ 0.000068
-4.51%
$ 1,020 $ 13
Jun 18, 2026 $ 0.0000699
+0.60%
$ 1,048 $ 16
Jun 17, 2026 $ 0.0000696
+0.58%
$ 1,044 $ 8
Jun 16, 2026 $ 0.0000686
-1.74%
$ 1,030 $ 13
Jun 15, 2026 $ 0.0000678
-1.90%
$ 1,017 $ 9
Jun 14, 2026 $ 0.00007
+0.62%
$ 1,050 $ 17
Jun 13, 2026 $ 0.0000697
-1.74%
$ 1,046 $ 14
Jun 12, 2026 $ 0.0000716
-0.80%
$ 1,074 $ 17
Jun 11, 2026 $ 0.0000722
+3.00%
$ 1,083 $ 28
Jun 10, 2026 $ 0.0000708
-3.61%
$ 1,062 $ 14
Jun 9, 2026 $ 0.0000735
+0.04%
$ 1,103 $ 27
Jun 8, 2026 $ 0.0000794
+1.67%
$ 1,191 $ 7
Jun 7, 2026 $ 0.0000745
-0.26%
$ 1,118 $ 6
Jun 6, 2026 $ 0.0000747
+6.03%
$ 1,120 $ 19
Jun 5, 2026 $ 0.0000718
-5.13%
$ -- $ 7
Download