GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 1,086 $ 15
Apr 15, 2026 $ 0.0000715
-1.44%
$ 1,072 $ 12
Apr 14, 2026 $ 0.0000696
+1.88%
$ 1,044 $ 23
Apr 13, 2026 $ 0.000067
-1.38%
$ 1,004 $ 33
Apr 12, 2026 $ 0.0000686
-2.38%
$ 1,030 $ 9
Apr 11, 2026 $ 0.0000705
+0.09%
$ 1,058 $ 9
Apr 10, 2026 $ 0.0000695
+4.29%
$ 1,043 $ 12
Apr 9, 2026 $ 0.0000665
-1.58%
$ 998 $ 15
Apr 8, 2026 $ 0.0000675
-2.93%
$ 1,013 $ 11
Apr 7, 2026 $ 0.0000708
+5.67%
$ 1,061 $ 11
Apr 6, 2026 $ 0.0000698
-0.43%
$ 1,047 $ 9
Apr 5, 2026 $ 0.0000697
-1.50%
$ 1,046 $ 7
Apr 4, 2026 $ 0.0000703
+0.83%
$ 1,055 $ 16
Apr 3, 2026 $ 0.0000681
-2.12%
$ 1,022 $ 26
Apr 2, 2026 $ 0.0000672
-2.87%
$ 1,008 $ 15
Apr 1, 2026 $ 0.0000703
-5.35%
$ 1,054 $ 10
Mar 31, 2026 $ 0.000075
+6.35%
$ 1,125 $ 18
Mar 30, 2026 $ 0.0000703
-3.05%
$ 1,055 $ 12
Mar 29, 2026 $ 0.0000706
-5.71%
$ 1,059 $ 9
Mar 28, 2026 $ 0.0000739
+3.33%
$ 1,109 $ 7
Mar 27, 2026 $ 0.0000706
-8.51%
$ 1,058 $ 11
Mar 26, 2026 $ 0.0000772
+2.18%
$ 1,158 $ 28
Mar 25, 2026 $ 0.0000755
+3.23%
$ 1,132 $ 13
Mar 24, 2026 $ 0.0000739
+1.78%
$ 1,109 $ 8
Mar 23, 2026 $ 0.0000724
+0.05%
$ 1,087 $ 12
Mar 22, 2026 $ 0.0000727
-2.21%
$ 1,090 $ 11
Mar 21, 2026 $ 0.0000741
-1.47%
$ 1,112 $ 14
Mar 20, 2026 $ 0.0000744
-6.68%
$ 1,116 $ 14
Mar 19, 2026 $ 0.0000781
+6.03%
$ 1,172 $ 12
Mar 18, 2026 $ 0.000074
-3.91%
$ 1,110 $ 10
Mar 17, 2026 $ 0.0000763
-1.65%
$ 1,144 $ 13
Mar 16, 2026 $ 0.0000767
-2.38%
$ 1,150 $ 25
Mar 15, 2026 $ 0.0000769
-0.93%
$ 1,154 $ 16
Mar 14, 2026 $ 0.0000777
-10.08%
$ 1,166 $ 18
Mar 13, 2026 $ 0.0000863
-1.65%
$ 1,295 $ 12
Mar 12, 2026 $ 0.0000879
+3.83%
$ 1,318 $ 12
Mar 11, 2026 $ 0.0000841
-2.29%
$ 1,262 $ 32
Mar 10, 2026 $ 0.000086
+4.18%
$ 1,289 $ 2
Mar 9, 2026 $ 0.000084
-1.30%
$ 1,260 $ 3
Mar 8, 2026 $ 0.0000845
-1.21%
$ 1,268 $ 4
Mar 7, 2026 $ 0.0000871
+3.35%
$ 1,307 $ 5
Mar 6, 2026 $ 0.0000858
-0.10%
$ 1,286 $ 4
Mar 5, 2026 $ 0.0000856
-3.14%
$ 1,284 $ 2
Mar 4, 2026 $ 0.0000867
+4.18%
$ 1,300 $ 5
Mar 3, 2026 $ 0.0000836
-3.75%
$ 1,254 $ 2
Mar 2, 2026 $ 0.0000886
+4.30%
$ 1,329 $ 7
Mar 1, 2026 $ 0.0000855
-2.13%
$ 1,282 $ 4
Feb 28, 2026 $ 0.0000835
+2.18%
$ 1,253 $ 2
Feb 27, 2026 $ 0.0000864
+0.11%
$ 1,295 $ 5
Feb 26, 2026 $ 0.000087
+0.00%
$ -- $ 0.1
Download