GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000069
+0.00%
$ 1,053 $ 10
Today, at 2 PM $ 0.000069
-0.71%
$ 1,036 $ 10
Today, at 1 PM $ 0.0000702
+1.53%
$ 1,053 $ 9
Today, at 12 PM $ 0.0000692
-2.13%
$ 1,038 $ 9
Today, at 8 AM $ 0.0000729
+0.00%
$ 1,093 $ 10
Today, at 7 AM $ 0.0000717
+0.00%
$ 1,076 $ 10
Today, at 5 AM $ 0.000073
+1.16%
$ 1,095 $ 11
Today, at 4 AM $ 0.0000709
+1.37%
$ 1,063 $ 10
Today, at 3 AM $ 0.000072
+0.53%
$ 1,080 $ 10
Today, at 2 AM $ 0.0000703
+1.49%
$ 1,054 $ 10
Today, at 1 AM $ 0.0000696
-1.77%
$ 1,043 $ 10
Today, at 12 AM $ 0.0000706
-2.58%
$ 1,059 $ 10
Yesterday, at 9 PM $ 0.0000711
+0.00%
$ 1,067 $ 10
Yesterday, at 7 PM $ 0.0000696
-1.75%
$ 1,044 $ 10
Yesterday, at 6 PM $ 0.0000704
+0.62%
$ 1,057 $ 11
Yesterday, at 5 PM $ 0.0000703
-0.78%
$ 1,054 $ 11
Yesterday, at 4 PM $ 0.000069
-1.19%
$ 1,034 $ 10
Yesterday, at 3 PM $ 0.0000699
-1.18%
$ 1,048 $ 9
Yesterday, at 2 PM $ 0.0000704
-2.21%
$ 1,057 $ 9
Yesterday, at 11 AM $ 0.00007
-1.81%
$ 1,049 $ 8
Yesterday, at 10 AM $ 0.0000711
+1.34%
$ 1,066 $ 8
Yesterday, at 9 AM $ 0.0000693
-2.34%
$ 1,039 $ 7
Yesterday, at 8 AM $ 0.0000708
+0.03%
$ 1,062 $ 7
Yesterday, at 5 AM $ 0.0000736
+0.26%
$ 1,104 $ 10
Yesterday, at 2 AM $ 0.0000707
-1.15%
$ 1,061 $ 11
Yesterday, at 12 AM $ 0.0000737
+2.04%
$ 1,105 $ 12
Jun 29, 11 PM $ 0.0000702
-1.96%
$ 1,052 $ 11
Jun 29, 10 PM $ 0.0000703
-1.58%
$ 1,055 $ 10
Jun 29, 9 PM $ 0.0000723
+1.05%
$ 1,084 $ 10
Jun 29, 8 PM $ 0.0000714
+0.38%
$ 1,071 $ 10
Jun 29, 7 PM $ 0.0000722
+1.43%
$ 1,082 $ 10
Jun 29, 6 PM $ 0.0000709
-3.85%
$ 1,063 $ 10
Jun 29, 4 PM $ 0.0000707
-0.31%
$ 1,060 $ 10
Jun 29, 2 PM $ 0.00007
+0.00%
$ 1,049 $ 10
Jun 29, 8 AM $ 0.0000706
+0.23%
$ 1,059 $ 10
Jun 29, 7 AM $ 0.0000705
-1.87%
$ 1,058 $ 10
Jun 29, 6 AM $ 0.0000718
-0.55%
$ 1,076 $ 9
Jun 29, 5 AM $ 0.0000725
+2.34%
$ 1,087 $ 9
Jun 29, 4 AM $ 0.000071
-1.07%
$ 1,065 $ 9
Jun 29, 3 AM $ 0.0000717
-1.08%
$ 1,075 $ 8
Jun 29, 2 AM $ 0.0000717
+1.04%
$ 1,075 $ 9
Jun 29, 1 AM $ 0.0000707
-1.41%
$ 1,061 $ 8
Jun 28, 11 PM $ 0.0000706
+0.00%
$ 1,059 $ 9
Jun 28, 10 PM $ 0.0000709
+2.49%
$ 1,064 $ 9
Jun 28, 9 PM $ 0.0000691
-0.10%
$ 1,036 $ 9
Jun 28, 8 PM $ 0.0000696
-2.11%
$ 1,044 $ 8
Jun 28, 7 PM $ 0.0000709
-0.80%
$ 1,064 $ 9
Jun 28, 6 PM $ 0.000071
-0.69%
$ 1,065 $ 9
Jun 28, 5 PM $ 0.0000714
+1.86%
$ 1,072 $ 9
Jun 28, 4 PM $ 0.0000708
-0.75%
$ 1,062 $ 10
Download