GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000734
+0.00%
$ 1,131 $ 5
Today, at 8 PM $ 0.0000734
-0.65%
$ 1,102 $ 5
Today, at 7 PM $ 0.0000739
-0.67%
$ 1,109 $ 5
Today, at 6 PM $ 0.0000761
+0.70%
$ 1,141 $ 5
Today, at 2 PM $ 0.0000737
-0.78%
$ 1,105 $ 5
Today, at 1 PM $ 0.0000758
+0.00%
$ 1,137 $ 5
Today, at 11 AM $ 0.000074
-0.69%
$ 1,110 $ 4
Today, at 9 AM $ 0.0000741
-0.60%
$ 1,112 $ 5
Today, at 8 AM $ 0.0000744
-0.39%
$ 1,116 $ 4
Today, at 7 AM $ 0.0000761
-1.03%
$ 1,142 $ 5
Today, at 6 AM $ 0.000074
-0.43%
$ 1,110 $ 4
Today, at 5 AM $ 0.0000742
-0.78%
$ 1,112 $ 4
Today, at 4 AM $ 0.000075
+1.21%
$ 1,125 $ 4
Today, at 3 AM $ 0.0000736
-2.35%
$ 1,104 $ 4
Today, at 2 AM $ 0.0000754
+2.80%
$ 1,131 $ 4
Today, at 1 AM $ 0.0000752
+2.80%
$ 1,128 $ 4
Yesterday, at 11 PM $ 0.0000737
+0.00%
$ 1,106 $ 4
Yesterday, at 10 PM $ 0.000074
-0.72%
$ 1,110 $ 4
Yesterday, at 9 PM $ 0.0000747
-0.21%
$ 1,120 $ 4
Yesterday, at 8 PM $ 0.0000764
+3.06%
$ 1,146 $ 3
Yesterday, at 7 PM $ 0.0000749
+0.00%
$ 1,124 $ 3
Yesterday, at 6 PM $ 0.0000763
+0.00%
$ 1,144 $ 4
Yesterday, at 2 PM $ 0.0000767
+0.00%
$ 1,151 $ 4
Yesterday, at 10 AM $ 0.0000738
-1.87%
$ 1,107 $ 5
Yesterday, at 9 AM $ 0.0000739
-0.87%
$ 1,108 $ 5
Yesterday, at 8 AM $ 0.0000747
-1.05%
$ 1,121 $ 5
Yesterday, at 5 AM $ 0.0000774
+0.04%
$ 1,162 $ 5
Yesterday, at 4 AM $ 0.000077
+0.00%
$ 1,155 $ 5
Yesterday, at 3 AM $ 0.0000746
-0.29%
$ 1,119 $ 5
Yesterday, at 2 AM $ 0.0000745
-1.61%
$ 1,118 $ 6
Yesterday, at 1 AM $ 0.0000759
-0.33%
$ 1,138 $ 5
Aug 13, 10 PM $ 0.0000762
+0.47%
$ 1,144 $ 5
Aug 13, 8 PM $ 0.0000771
+0.01%
$ 1,156 $ 5
Aug 13, 7 PM $ 0.0000765
+0.74%
$ 1,148 $ 5
Aug 13, 6 PM $ 0.0000735
-3.89%
$ 1,103 $ 4
Aug 13, 5 PM $ 0.000077
+0.76%
$ 1,154 $ 4
Aug 13, 10 AM $ 0.0000737
-1.02%
$ 1,105 $ 5
Aug 13, 9 AM $ 0.0000751
+0.09%
$ 1,126 $ 5
Aug 13, 8 AM $ 0.0000755
+0.00%
$ 1,133 $ 5
Aug 13, 4 AM $ 0.0000755
-0.57%
$ 1,133 $ 8
Aug 13, 3 AM $ 0.0000759
-0.31%
$ 1,138 $ 7
Aug 13, 2 AM $ 0.0000747
+1.89%
$ 1,120 $ 6
Aug 12, 10 PM $ 0.000074
+0.00%
$ 1,110 $ 11
Aug 12, 9 PM $ 0.0000755
+2.22%
$ 1,132 $ 11
Aug 12, 8 PM $ 0.0000752
+1.89%
$ 1,128 $ 11
Aug 12, 7 PM $ 0.0000752
+2.04%
$ 1,128 $ 11
Aug 12, 6 PM $ 0.0000745
-1.82%
$ 1,117 $ 12
Aug 12, 4 PM $ 0.0000754
-2.02%
$ 1,131 $ 14
Aug 12, 3 PM $ 0.0000767
+0.00%
$ 1,151 $ 11
Aug 12, 10 AM $ 0.0000755
+0.00%
$ 1,133 $ 27
Download