GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000734
+0.00%
$ 1,131 $ 5
8:40 PM $ 0.0000737
+0.00%
$ 1,131 $ 5
8:21 PM $ 0.0000754
+0.00%
$ 1,131 $ 5
8:11 PM $ 0.0000739
+0.00%
$ 1,109 $ 5
7:28 PM $ 0.0000739
-0.67%
$ 1,109 $ 5
6:08 PM $ 0.0000761
+0.70%
$ 1,141 $ 5
2:58 PM $ 0.0000737
+0.00%
$ 1,105 $ 5
2:06 PM $ 0.0000743
+0.00%
$ 1,114 $ 5
1:46 PM $ 0.0000758
+0.00%
$ 1,137 $ 5
1:25 PM $ 0.000074
+0.00%
$ 1,137 $ 5
1:06 PM $ 0.0000758
+0.00%
$ 1,137 $ 5
11:55 AM $ 0.000074
-0.69%
$ 1,116 $ 4
9:05 AM $ 0.0000741
-0.60%
$ 1,116 $ 5
8:47 AM $ 0.0000744
+0.00%
$ 1,116 $ 4
8:35 AM $ 0.0000747
+0.00%
$ 1,117 $ 4
7:55 AM $ 0.0000761
+0.00%
$ 1,117 $ 5
7:32 AM $ 0.0000745
+0.00%
$ 1,117 $ 4
7:17 AM $ 0.0000748
+0.00%
$ 1,122 $ 4
7:11 AM $ 0.0000755
-1.62%
$ 1,132 $ 4
7:02 AM $ 0.0000769
+0.00%
$ 1,154 $ 4
6:12 AM $ 0.000074
-0.43%
$ 1,110 $ 4
5:48 AM $ 0.0000742
-0.78%
$ 1,112 $ 4
4:55 AM $ 0.000075
+0.00%
$ 1,171 $ 4
4:30 AM $ 0.0000786
-0.52%
$ 1,171 $ 5
4:28 AM $ 0.0000781
+5.38%
$ 1,171 $ 4
3:40 AM $ 0.0000736
-2.35%
$ 1,131 $ 4
2:51 AM $ 0.0000754
+0.00%
$ 1,131 $ 4
2:39 AM $ 0.0000734
+0.00%
$ 1,100 $ 4
1:31 AM $ 0.0000752
+0.00%
$ 1,128 $ 4
1:00 AM $ 0.0000732
+0.00%
$ 1,110 $ 4
11:20 PM $ 0.0000737
+0.00%
$ 1,110 $ 4
10:28 PM $ 0.000074
+0.00%
$ 1,110 $ 4
10:04 PM $ 0.0000739
-0.95%
$ 1,108 $ 4
9:52 PM $ 0.0000747
+0.00%
$ 1,120 $ 4
9:25 PM $ 0.0000748
+0.00%
$ -- $ 4
Download