GND Historical Data

GND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000734
+0.00%
$ 1,100 $ 9
Jun 5, 5 AM $ 0.0000724
+1.24%
$ 1,086 $ 8
Jun 5, 3 AM $ 0.0000722
-1.83%
$ 1,083 $ 9
Jun 5, 2 AM $ 0.0000732
-2.16%
$ 1,097 $ 8
Jun 5, 1 AM $ 0.0000754
-0.35%
$ 1,132 $ 7
Jun 4, 11 PM $ 0.0000757
+0.00%
$ 1,136 $ 6
Jun 4, 9 PM $ 0.0000768
+0.00%
$ 1,153 $ 6
Jun 4, 6 PM $ 0.0000749
+0.00%
$ 1,124 $ 7
Jun 4, 5 PM $ 0.0000729
-2.94%
$ 1,093 $ 7
Jun 4, 4 PM $ 0.0000734
+1.80%
$ 1,101 $ 6
Jun 4, 3 PM $ 0.0000721
-0.54%
$ 1,082 $ 6
Jun 4, 2 PM $ 0.0000721
-1.58%
$ 1,082 $ 6
Jun 4, 1 PM $ 0.0000729
-1.47%
$ 1,093 $ 5
Jun 4, 6 AM $ 0.0000768
+1.66%
$ 1,152 $ 6
Jun 4, 4 AM $ 0.0000749
-1.02%
$ 1,123 $ 6
Jun 4, 1 AM $ 0.0000733
+0.00%
$ 1,099 $ 6
Jun 3, 10 PM $ 0.0000739
+0.02%
$ 1,109 $ 6
Jun 3, 8 PM $ 0.0000766
+0.00%
$ 1,149 $ 8
Jun 3, 7 PM $ 0.0000749
-0.49%
$ 1,124 $ 9
Jun 3, 6 PM $ 0.0000748
+0.96%
$ 1,122 $ 8
Jun 3, 5 PM $ 0.0000743
-0.55%
$ 1,114 $ 7
Jun 3, 4 PM $ 0.0000754
+0.00%
$ 1,131 $ 8
Jun 3, 1 PM $ 0.0000778
-1.27%
$ 1,167 $ 9
Jun 3, 12 PM $ 0.0000787
+0.49%
$ 1,181 $ 7
Jun 3, 5 AM $ 0.0000765
-0.66%
$ 1,148 $ 8
Jun 3, 3 AM $ 0.000078
+0.00%
$ 1,169 $ 10
Jun 3, 2 AM $ 0.0000774
-2.28%
$ 1,160 $ 10
Jun 3, 1 AM $ 0.0000765
+1.05%
$ 1,148 $ 10
Jun 2, 11 PM $ 0.0000769
-0.27%
$ 1,153 $ 11
Jun 2, 10 PM $ 0.0000775
+0.13%
$ 1,162 $ 11
Jun 2, 9 PM $ 0.000077
-3.22%
$ 1,155 $ 10
Jun 2, 8 PM $ 0.0000797
+1.51%
$ 1,195 $ 9
Jun 2, 5 PM $ 0.00008
+1.33%
$ 1,200 $ 9
Jun 2, 2 PM $ 0.0000775
+1.82%
$ 1,162 $ 10
Jun 2, 1 PM $ 0.0000772
-3.88%
$ 1,158 $ 9
Jun 2, 12 PM $ 0.0000812
+0.00%
$ 1,218 $ 4
Jun 2, 6 AM $ 0.0000798
+1.25%
$ 1,196 $ 15
Jun 2, 5 AM $ 0.0000783
-2.52%
$ 1,174 $ 14
Jun 2, 4 AM $ 0.0000782
+0.03%
$ 1,173 $ 13
Jun 2, 3 AM $ 0.0000772
+0.61%
$ 1,158 $ 11
Jun 2, 2 AM $ 0.0000789
+0.92%
$ 1,183 $ 11
Jun 1, 11 PM $ 0.0000813
+0.20%
$ 1,220 $ 13
Jun 1, 7 PM $ 0.0000786
+0.00%
$ 1,178 $ 12
Jun 1, 6 PM $ 0.0000802
+1.52%
$ 1,203 $ 12
Jun 1, 5 PM $ 0.0000757
+0.00%
$ 1,136 $ 13
Jun 1, 4 PM $ 0.000078
+1.99%
$ 1,170 $ 15
Jun 1, 3 PM $ 0.0000786
+1.80%
$ 1,179 $ 15
Jun 1, 2 PM $ 0.0000761
+0.00%
$ 1,141 $ 16
Jun 1, 1 PM $ 0.0000784
+1.56%
$ 1,176 $ 15
Jun 1, 12 PM $ 0.0000784
-0.14%
$ 1,177 $ 15