GND Historical Data

GND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000739
+0.33%
$ 1,108 $ 13
Mar 23, 1 PM $ 0.0000731
+3.80%
$ 1,096 $ 13
Mar 23, 12 PM $ 0.0000723
-1.44%
$ 1,085 $ 11
Mar 23, 11 AM $ 0.0000725
-0.93%
$ 1,087 $ 11
Mar 23, 10 AM $ 0.0000734
+1.38%
$ 1,101 $ 12
Mar 23, 9 AM $ 0.000074
+4.25%
$ 1,111 $ 12
Mar 23, 7 AM $ 0.0000713
-0.03%
$ 1,070 $ 12
Mar 23, 6 AM $ 0.0000735
+1.42%
$ 1,102 $ 12
Mar 23, 5 AM $ 0.0000725
-3.32%
$ 1,087 $ 12
Mar 23, 4 AM $ 0.0000749
-0.45%
$ 1,124 $ 12
Mar 23, 3 AM $ 0.0000756
+3.55%
$ 1,134 $ 12
Mar 23, 2 AM $ 0.0000728
+2.08%
$ 1,092 $ 11
Mar 23, 1 AM $ 0.0000716
+0.70%
$ 1,074 $ 11
Mar 23, 12 AM $ 0.0000707
-2.34%
$ 1,061 $ 10
Mar 22, 11 PM $ 0.0000727
-1.58%
$ 1,090 $ 11
Mar 22, 8 PM $ 0.0000729
-2.74%
$ 1,093 $ 12
Mar 22, 6 PM $ 0.000075
+5.53%
$ 1,125 $ 12
Mar 22, 5 PM $ 0.0000714
-0.09%
$ 1,071 $ 11
Mar 22, 4 PM $ 0.0000723
+0.34%
$ 1,084 $ 11
Mar 22, 3 PM $ 0.0000717
-2.24%
$ 1,076 $ 11
Mar 22, 2 PM $ 0.0000724
+0.04%
$ 1,085 $ 11
Mar 22, 1 PM $ 0.0000724
+0.99%
$ 1,085 $ 10
Mar 22, 12 PM $ 0.0000714
-0.70%
$ 1,072 $ 10
Mar 22, 11 AM $ 0.0000717
-0.66%
$ 1,076 $ 10
Mar 22, 10 AM $ 0.0000725
+0.96%
$ 1,087 $ 10
Mar 22, 9 AM $ 0.0000719
-1.45%
$ 1,078 $ 10
Mar 22, 8 AM $ 0.0000731
-0.86%
$ 1,096 $ 10
Mar 22, 7 AM $ 0.0000736
-1.15%
$ 1,104 $ 10
Mar 22, 6 AM $ 0.0000763
+0.00%
$ 1,145 $ 12
Mar 22, 5 AM $ 0.0000767
+2.97%
$ 1,150 $ 14
Mar 22, 4 AM $ 0.0000767
+1.90%
$ 1,151 $ 16
Mar 22, 3 AM $ 0.0000752
-0.02%
$ 1,129 $ 16
Mar 22, 2 AM $ 0.0000759
+1.54%
$ 1,138 $ 16
Mar 22, 12 AM $ 0.0000743
+0.00%
$ 1,114 $ 14
Mar 21, 11 PM $ 0.0000741
+0.00%
$ 1,112 $ 14
Mar 21, 10 PM $ 0.000075
+5.13%
$ 1,125 $ 14
Mar 21, 9 PM $ 0.0000728
+1.88%
$ 1,092 $ 13
Mar 21, 8 PM $ 0.0000717
-0.50%
$ 1,076 $ 13
Mar 21, 7 PM $ 0.0000719
-2.12%
$ 1,078 $ 13
Mar 21, 6 PM $ 0.0000722
+0.34%
$ 1,083 $ 13
Mar 21, 5 PM $ 0.0000717
-0.87%
$ 1,076 $ 13
Mar 21, 4 PM $ 0.0000728
+0.26%
$ 1,093 $ 13
Mar 21, 3 PM $ 0.0000732
-1.50%
$ 1,098 $ 12
Mar 21, 2 PM $ 0.0000735
-1.30%
$ 1,103 $ 12
Mar 21, 1 PM $ 0.0000738
+0.21%
$ 1,107 $ 13
Mar 21, 12 PM $ 0.0000737
-0.31%
$ 1,105 $ 13
Mar 21, 11 AM $ 0.0000743
-0.55%
$ 1,115 $ 14
Mar 21, 10 AM $ 0.0000746
-0.87%
$ 1,119 $ 14
Mar 21, 9 AM $ 0.000076
+1.29%
$ 1,141 $ 13
Mar 21, 8 AM $ 0.000075
-3.15%
$ 1,125 $ 13