GND Historical Data

GND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000075
-3.15%
$ 1,125 $ 13
Mar 21, 7 AM $ 0.0000773
+2.61%
$ 1,160 $ 14
Mar 21, 6 AM $ 0.0000756
+1.91%
$ 1,134 $ 14
Mar 21, 5 AM $ 0.000075
+0.21%
$ 1,125 $ 14
Mar 21, 4 AM $ 0.0000743
-2.74%
$ 1,115 $ 12
Mar 21, 1 AM $ 0.0000782
+4.01%
$ 1,174 $ 15
Mar 20, 9 PM $ 0.0000744
+0.00%
$ 1,116 $ 14
Mar 20, 8 PM $ 0.0000742
-1.39%
$ 1,112 $ 14
Mar 20, 7 PM $ 0.0000766
+1.72%
$ 1,149 $ 15
Mar 20, 6 PM $ 0.0000751
+0.00%
$ 1,126 $ 15
Mar 20, 5 PM $ 0.0000759
+0.00%
$ 1,139 $ 15
Mar 20, 3 PM $ 0.0000767
+2.16%
$ 1,151 $ 16
Mar 20, 2 PM $ 0.000075
-0.32%
$ 1,125 $ 15
Mar 20, 1 PM $ 0.0000752
-0.39%
$ 1,128 $ 15
Mar 20, 12 PM $ 0.0000732
-4.07%
$ 1,098 $ 15
Mar 20, 11 AM $ 0.0000749
-0.80%
$ 1,123 $ 15
Mar 20, 10 AM $ 0.0000752
-1.30%
$ 1,128 $ 16
Mar 20, 9 AM $ 0.0000762
-5.25%
$ 1,143 $ 16
Mar 20, 7 AM $ 0.0000792
+0.75%
$ 1,187 $ 17
Mar 20, 6 AM $ 0.0000785
+4.78%
$ 1,177 $ 17
Mar 20, 5 AM $ 0.0000739
-0.99%
$ 1,108 $ 14
Mar 20, 4 AM $ 0.0000745
-1.16%
$ 1,117 $ 14
Mar 20, 3 AM $ 0.0000763
-4.26%
$ 1,145 $ 13
Mar 19, 11 PM $ 0.0000781
+3.21%
$ 1,172 $ 12
Mar 19, 9 PM $ 0.000082
+0.00%
$ 1,231 $ 15
Mar 19, 8 PM $ 0.0000786
+2.12%
$ 1,179 $ 15
Mar 19, 7 PM $ 0.0000771
+0.45%
$ 1,156 $ 12
Mar 19, 5 PM $ 0.0000741
+0.73%
$ 1,111 $ 12
Mar 19, 4 PM $ 0.0000746
+0.48%
$ 1,120 $ 12
Mar 19, 3 PM $ 0.0000731
-0.92%
$ 1,097 $ 11
Mar 19, 1 PM $ 0.000075
+0.43%
$ 1,125 $ 11
Mar 19, 11 AM $ 0.0000776
+2.88%
$ 1,164 $ 12
Mar 19, 10 AM $ 0.0000749
+2.05%
$ 1,124 $ 9
Mar 19, 9 AM $ 0.0000733
+0.00%
$ 1,100 $ 11
Mar 19, 7 AM $ 0.0000758
+0.34%
$ 1,137 $ 11
Mar 19, 6 AM $ 0.0000755
+0.27%
$ 1,132 $ 11
Mar 19, 5 AM $ 0.0000761
+0.40%
$ 1,141 $ 9
Mar 19, 2 AM $ 0.0000742
-0.02%
$ 1,113 $ 8
Mar 19, 1 AM $ 0.0000729
-1.02%
$ 1,094 $ 7
Mar 18, 9 PM $ 0.000074
-0.63%
$ 1,110 $ 10
Mar 18, 7 PM $ 0.0000736
+0.22%
$ 1,104 $ 13
Mar 18, 6 PM $ 0.0000743
+0.00%
$ 1,115 $ 14
Mar 18, 5 PM $ 0.0000746
+0.00%
$ 1,119 $ 15
Mar 18, 4 PM $ 0.0000761
-0.40%
$ 1,141 $ 15
Mar 18, 12 PM $ 0.0000767
+1.73%
$ 1,151 $ 15
Mar 18, 11 AM $ 0.0000748
-1.88%
$ 1,122 $ 14
Mar 18, 10 AM $ 0.0000751
-0.10%
$ 1,126 $ 15
Mar 18, 9 AM $ 0.0000745
-1.37%
$ 1,118 $ 14
Mar 18, 8 AM $ 0.0000761
+2.14%
$ 1,141 $ 14
Mar 18, 7 AM $ 0.0000757
+0.67%
$ 1,135 $ 13