GND Historical Data

GND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000784
+1.56%
$ 1,176 $ 15
Jun 1, 12 PM $ 0.0000784
-0.14%
$ 1,177 $ 15
Jun 1, 11 AM $ 0.0000803
+0.00%
$ 1,204 $ 13
Jun 1, 10 AM $ 0.0000808
+0.05%
$ 1,212 $ 12
Jun 1, 6 AM $ 0.000084
+0.16%
$ 1,260 $ 13
Jun 1, 5 AM $ 0.000084
+0.77%
$ 1,261 $ 12
Jun 1, 4 AM $ 0.0000837
+0.00%
$ 1,256 $ 12
Jun 1, 1 AM $ 0.0000841
+2.68%
$ 1,262 $ 12
Jun 1, 12 AM $ 0.0000798
-1.17%
$ 1,196 $ 10
May 31, 11 PM $ 0.0000808
-1.48%
$ 1,212 $ 10
May 31, 7 PM $ 0.0000832
+0.80%
$ 1,248 $ 9
May 31, 6 PM $ 0.0000825
+1.33%
$ 1,237 $ 8
May 31, 5 PM $ 0.000082
+2.87%
$ 1,230 $ 7
May 31, 4 PM $ 0.0000779
-5.56%
$ 1,168 $ 6
May 31, 3 PM $ 0.000082
+0.27%
$ 1,229 $ 5
May 31, 2 PM $ 0.0000815
+1.53%
$ 1,222 $ 4
May 31, 1 PM $ 0.0000803
-0.61%
$ 1,205 $ 3
May 31, 12 PM $ 0.0000822
-0.58%
$ 1,233 $ 3
May 31, 11 AM $ 0.0000833
-3.52%
$ 1,250 $ 3
May 31, 8 AM $ 0.0000845
+0.00%
$ 1,268 $ 5
May 31, 5 AM $ 0.000084
-0.85%
$ 1,261 $ 5
May 31, 4 AM $ 0.0000828
-0.58%
$ 1,241 $ 4
May 30, 11 PM $ 0.0000827
+0.00%
$ 1,240 $ 4
May 30, 1 PM $ 0.0000812
+0.00%
$ 1,218 $ 10
May 30, 12 PM $ 0.0000812
-0.04%
$ 1,219 $ 9
May 30, 10 AM $ 0.0000797
+2.63%
$ 1,196 $ 9
May 30, 9 AM $ 0.0000779
+0.04%
$ 1,169 $ 9
May 30, 8 AM $ 0.0000774
-2.88%
$ 1,160 $ 9
May 30, 7 AM $ 0.0000801
-2.52%
$ 1,201 $ 8
May 30, 6 AM $ 0.0000813
+0.00%
$ 1,219 $ 9
May 29, 11 PM $ 0.0000797
+4.96%
$ 1,196 $ 11
May 29, 10 PM $ 0.0000752
-2.01%
$ 1,127 $ 11
May 29, 9 PM $ 0.0000756
+0.25%
$ 1,134 $ 10
May 29, 8 PM $ 0.0000755
-0.05%
$ 1,133 $ 11
May 29, 7 PM $ 0.000075
-1.10%
$ 1,126 $ 10
May 29, 6 PM $ 0.0000766
+2.16%
$ 1,148 $ 11
May 29, 5 PM $ 0.0000753
-0.32%
$ 1,129 $ 10
May 29, 4 PM $ 0.0000749
-1.39%
$ 1,123 $ 10
May 29, 3 PM $ 0.0000747
-1.56%
$ 1,120 $ 10
May 29, 2 PM $ 0.0000774
+1.65%
$ 1,160 $ 10
May 29, 1 PM $ 0.0000768
-0.54%
$ 1,152 $ 9
May 29, 12 PM $ 0.0000776
-1.58%
$ 1,164 $ 9
May 29, 11 AM $ 0.0000783
-0.98%
$ 1,175 $ 12
May 29, 10 AM $ 0.0000793
-1.15%
$ 1,190 $ 19
May 29, 9 AM $ 0.0000797
-1.21%
$ 1,195 $ 20
May 29, 8 AM $ 0.0000809
+0.50%
$ 1,213 $ 21
May 29, 7 AM $ 0.0000808
-2.66%
$ 1,212 $ 20
May 29, 6 AM $ 0.0000826
+2.73%
$ 1,238 $ 21
May 29, 5 AM $ 0.0000815
+1.02%
$ 1,223 $ 20
May 29, 4 AM $ 0.0000739
+0.00%
$ -- $ 19