GND Historical Data

GND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000757
+0.67%
$ 1,135 $ 13
Mar 18, 5 AM $ 0.0000744
-2.92%
$ 1,116 $ 13
Mar 18, 4 AM $ 0.0000768
+1.31%
$ 1,152 $ 14
Mar 18, 3 AM $ 0.0000771
+1.88%
$ 1,157 $ 13
Mar 18, 2 AM $ 0.0000743
-0.76%
$ 1,115 $ 13
Mar 18, 1 AM $ 0.000075
-1.48%
$ 1,124 $ 14
Mar 18, 12 AM $ 0.0000764
-0.72%
$ 1,146 $ 14
Mar 17, 11 PM $ 0.0000763
+1.23%
$ 1,144 $ 13
Mar 17, 10 PM $ 0.0000744
-1.10%
$ 1,116 $ 12
Mar 17, 9 PM $ 0.0000753
-1.81%
$ 1,129 $ 12
Mar 17, 8 PM $ 0.0000767
+2.12%
$ 1,151 $ 12
Mar 17, 7 PM $ 0.0000754
-0.79%
$ 1,131 $ 10
Mar 17, 6 PM $ 0.0000756
+1.47%
$ 1,135 $ 11
Mar 17, 5 PM $ 0.0000746
-1.95%
$ 1,119 $ 11
Mar 17, 4 PM $ 0.0000764
+0.00%
$ 1,146 $ 12
Mar 17, 2 PM $ 0.0000749
+0.84%
$ 1,123 $ 13
Mar 17, 1 PM $ 0.0000757
-0.96%
$ 1,136 $ 14
Mar 17, 11 AM $ 0.0000747
-1.82%
$ 1,120 $ 14
Mar 17, 10 AM $ 0.000075
-1.04%
$ 1,125 $ 16
Mar 17, 9 AM $ 0.0000774
+0.00%
$ 1,161 $ 6
Mar 17, 7 AM $ 0.0000745
-2.81%
$ 1,117 $ 6
Mar 17, 6 AM $ 0.0000754
-0.19%
$ 1,131 $ 6
Mar 17, 5 AM $ 0.0000759
+0.40%
$ 1,138 $ 6
Mar 17, 4 AM $ 0.0000759
-1.88%
$ 1,138 $ 5
Mar 17, 3 AM $ 0.0000773
+0.00%
$ 1,159 $ 27
Mar 17, 2 AM $ 0.0000762
-0.81%
$ 1,143 $ 26
Mar 17, 1 AM $ 0.0000763
+0.00%
$ 1,144 $ 24
Mar 17, 12 AM $ 0.0000761
-1.83%
$ 1,142 $ 24
Mar 16, 11 PM $ 0.0000767
+0.20%
$ 1,150 $ 25
Mar 16, 10 PM $ 0.0000768
+1.59%
$ 1,152 $ 24
Mar 16, 9 PM $ 0.0000753
+0.00%
$ 1,129 $ 23
Mar 16, 8 PM $ 0.000076
-3.21%
$ 1,140 $ 24
Mar 16, 7 PM $ 0.0000782
+0.48%
$ 1,174 $ 23
Mar 16, 6 PM $ 0.0000775
-0.75%
$ 1,162 $ 21
Mar 16, 5 PM $ 0.000078
+2.31%
$ 1,170 $ 21
Mar 16, 4 PM $ 0.0000761
+1.86%
$ 1,142 $ 18
Mar 16, 3 PM $ 0.0000747
-1.17%
$ 1,120 $ 17
Mar 16, 2 PM $ 0.000077
+7.10%
$ 1,155 $ 17
Mar 16, 1 PM $ 0.0000754
-0.21%
$ 1,131 $ 16
Mar 16, 12 PM $ 0.0000762
-2.21%
$ 1,143 $ 16
Mar 16, 11 AM $ 0.0000778
+1.69%
$ 1,167 $ 16
Mar 16, 10 AM $ 0.0000758
-0.50%
$ 1,136 $ 14
Mar 16, 9 AM $ 0.0000751
-1.56%
$ 1,126 $ 9
Mar 16, 8 AM $ 0.0000748
-0.14%
$ 1,121 $ 9
Mar 16, 7 AM $ 0.0000738
-8.81%
$ 1,107 $ 8
Mar 16, 6 AM $ 0.0000825
+0.00%
$ 1,237 $ 6
Mar 16, 4 AM $ 0.0000811
+2.75%
$ 1,217 $ 5
Mar 16, 3 AM $ 0.0000789
+0.00%
$ 1,183 $ 7
Mar 16, 1 AM $ 0.0000809
-1.63%
$ 1,213 $ 19
Mar 16, 12 AM $ 0.0000824
+4.83%
$ 1,235 $ 18