GND Historical Data

GND Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000739
+0.00%
$ -- $ 19
May 29, 3 AM $ 0.0000732
-4.41%
$ 1,097 $ 17
May 29, 2 AM $ 0.0000772
-0.11%
$ 1,158 $ 16
May 29, 1 AM $ 0.0000765
-1.87%
$ 1,147 $ 16
May 29, 12 AM $ 0.0000782
-1.34%
$ 1,173 $ 17
May 28, 11 PM $ 0.0000791
+0.04%
$ 1,186 $ 17
May 28, 10 PM $ 0.0000786
-2.10%
$ 1,180 $ 16
May 28, 9 PM $ 0.000082
+0.13%
$ 1,230 $ 16
May 28, 8 PM $ 0.0000816
+0.93%
$ 1,224 $ 17
May 28, 7 PM $ 0.0000805
+2.24%
$ 1,208 $ 17
May 28, 5 PM $ 0.0000789
+0.00%
$ 1,183 $ 18
May 28, 1 PM $ 0.0000803
+0.00%
$ 1,204 $ 18
May 28, 12 PM $ 0.0000802
-0.44%
$ 1,204 $ 18
May 28, 11 AM $ 0.0000856
+12.58%
$ 1,284 $ 17
May 28, 10 AM $ 0.0000745
+0.49%
$ 1,118 $ 7
May 28, 9 AM $ 0.0000745
-1.82%
$ 1,117 $ 7
May 28, 6 AM $ 0.0000776
-1.68%
$ 1,164 $ 7
May 28, 2 AM $ 0.0000772
-2.58%
$ 1,158 $ 8
May 28, 1 AM $ 0.0000791
+0.19%
$ 1,187 $ 8
May 28, 12 AM $ 0.000078
+0.00%
$ 1,170 $ 8
May 27, 11 PM $ 0.0000768
+3.23%
$ 1,152 $ 8
May 27, 10 PM $ 0.000074
+0.00%
$ 1,110 $ 8
May 27, 9 PM $ 0.0000759
-1.14%
$ 1,138 $ 8
May 27, 8 PM $ 0.0000769
-0.41%
$ 1,153 $ 7
May 27, 7 PM $ 0.0000779
+0.81%
$ 1,168 $ 7
May 27, 6 PM $ 0.0000773
-1.28%
$ 1,160 $ 6
May 27, 3 PM $ 0.0000775
+0.00%
$ 1,162 $ 7
May 27, 11 AM $ 0.0000766
+0.00%
$ 1,148 $ 6
May 27, 10 AM $ 0.0000756
-0.81%
$ 1,134 $ 6
May 27, 9 AM $ 0.0000767
-1.23%
$ 1,150 $ 6
May 27, 8 AM $ 0.0000782
-0.94%
$ 1,173 $ 7
May 27, 7 AM $ 0.0000786
-0.03%
$ 1,179 $ 7
May 27, 6 AM $ 0.0000785
+0.00%
$ 1,177 $ 7
May 27, 5 AM $ 0.0000787
+0.00%
$ 1,181 $ 7
May 27, 3 AM $ 0.0000784
+0.45%
$ 1,176 $ 8
May 27, 2 AM $ 0.0000778
+2.21%
$ 1,168 $ 8
May 27, 1 AM $ 0.0000762
-1.70%
$ 1,142 $ 7
May 27, 12 AM $ 0.0000758
-0.46%
$ 1,137 $ 8
May 26, 11 PM $ 0.0000768
-3.56%
$ 1,152 $ 8
May 26, 7 PM $ 0.0000785
+1.23%
$ 1,178 $ 9
May 26, 6 PM $ 0.0000771
+0.00%
$ 1,157 $ 8
May 26, 5 PM $ 0.0000762
+0.00%
$ 1,143 $ 8
May 26, 2 PM $ 0.0000783
+0.00%
$ 1,175 $ 9
May 26, 12 PM $ 0.0000762
+0.30%
$ 1,142 $ 8
May 26, 11 AM $ 0.0000763
+0.35%
$ 1,144 $ 8
May 26, 10 AM $ 0.000077
+1.53%
$ 1,155 $ 9
May 26, 9 AM $ 0.0000759
-1.32%
$ 1,138 $ 9
May 26, 8 AM $ 0.0000776
+0.83%
$ 1,164 $ 9
May 26, 7 AM $ 0.0000759
-0.62%
$ 1,138 $ 9
May 26, 6 AM $ 0.0000767
-2.43%
$ 1,151 $ 9