GND Historical Data

GND Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000759
-0.62%
$ 1,138 $ 9
May 26, 6 AM $ 0.0000767
-2.43%
$ 1,151 $ 9
May 26, 5 AM $ 0.0000779
+0.36%
$ 1,169 $ 8
May 26, 4 AM $ 0.0000777
-0.12%
$ 1,165 $ 8
May 26, 3 AM $ 0.0000788
+2.25%
$ 1,182 $ 8
May 26, 2 AM $ 0.0000797
+0.00%
$ 1,196 $ 8
May 26, 12 AM $ 0.0000793
+2.74%
$ 1,190 $ 8
May 25, 9 PM $ 0.0000777
+0.70%
$ 1,165 $ 9
May 25, 8 PM $ 0.0000758
-0.28%
$ 1,138 $ 8
May 25, 7 PM $ 0.000076
-0.82%
$ 1,139 $ 8
May 25, 5 PM $ 0.0000766
-1.11%
$ 1,150 $ 7
May 25, 10 AM $ 0.0000761
-0.42%
$ 1,141 $ 9
May 25, 9 AM $ 0.0000771
-0.18%
$ 1,156 $ 8
May 25, 8 AM $ 0.0000768
-0.56%
$ 1,152 $ 7
May 25, 4 AM $ 0.0000779
+0.72%
$ 1,169 $ 11
May 25, 3 AM $ 0.0000784
+1.03%
$ 1,176 $ 10
May 25, 2 AM $ 0.0000787
+3.35%
$ 1,180 $ 9
May 24, 11 PM $ 0.000078
+1.85%
$ 1,169 $ 10
May 24, 10 PM $ 0.0000761
-0.30%
$ 1,142 $ 9
May 24, 8 PM $ 0.0000786
+0.29%
$ 1,179 $ 10
May 24, 7 PM $ 0.0000778
+0.04%
$ 1,167 $ 10
May 24, 6 PM $ 0.0000776
-0.83%
$ 1,164 $ 10
May 24, 5 PM $ 0.0000761
-1.20%
$ 1,142 $ 10
May 24, 3 PM $ 0.0000743
+0.00%
$ 1,115 $ 11
May 24, 12 PM $ 0.0000764
+0.39%
$ 1,145 $ 12
May 24, 11 AM $ 0.0000754
-1.62%
$ 1,131 $ 13
May 24, 10 AM $ 0.0000768
-0.04%
$ 1,152 $ 13
May 24, 9 AM $ 0.0000766
-2.07%
$ 1,149 $ 13
May 24, 8 AM $ 0.000076
-0.51%
$ 1,141 $ 13
May 24, 7 AM $ 0.0000771
+1.29%
$ 1,157 $ 11
May 24, 6 AM $ 0.0000769
-0.92%
$ 1,153 $ 12
May 24, 5 AM $ 0.0000777
-0.95%
$ 1,166 $ 13
May 24, 4 AM $ 0.0000769
+0.00%
$ 1,153 $ 14
May 24, 3 AM $ 0.0000787
-0.42%
$ 1,181 $ 14
May 23, 11 PM $ 0.0000794
+7.20%
$ 1,191 $ 14
May 23, 10 PM $ 0.000074
-1.62%
$ 1,110 $ 11
May 23, 9 PM $ 0.0000757
+0.03%
$ 1,135 $ 11
May 23, 8 PM $ 0.0000752
-2.00%
$ 1,128 $ 11
May 23, 5 PM $ 0.0000777
+1.32%
$ 1,166 $ 11
May 23, 4 PM $ 0.0000766
+0.00%
$ 1,149 $ 10
May 23, 3 PM $ 0.0000733
-4.50%
$ 1,099 $ 9
May 23, 2 PM $ 0.0000751
+0.99%
$ 1,127 $ 9
May 23, 1 PM $ 0.0000758
+0.18%
$ 1,137 $ 9
May 23, 12 PM $ 0.0000747
-1.41%
$ 1,121 $ 9
May 23, 11 AM $ 0.000075
-1.06%
$ 1,125 $ 9
May 23, 7 AM $ 0.0000758
-6.05%
$ 1,137 $ 9
May 23, 6 AM $ 0.000077
+0.11%
$ 1,155 $ 7
May 23, 5 AM $ 0.0000783
+2.34%
$ 1,175 $ 6
May 23, 4 AM $ 0.0000788
+0.00%
$ 1,182 $ 6
May 23, 2 AM $ 0.0000756
+0.00%
$ 1,135 $ 6