GND Historical Data

GND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000809
-1.63%
$ 1,213 $ 19
Mar 16, 12 AM $ 0.0000824
+4.83%
$ 1,235 $ 18
Mar 15, 10 PM $ 0.0000769
+0.00%
$ 1,154 $ 16
Mar 15, 7 PM $ 0.0000768
-0.66%
$ 1,152 $ 15
Mar 15, 6 PM $ 0.0000777
-1.47%
$ 1,165 $ 13
Mar 15, 4 PM $ 0.0000791
+1.59%
$ 1,187 $ 12
Mar 15, 3 PM $ 0.0000766
+0.00%
$ 1,149 $ 10
Mar 15, 1 PM $ 0.000073
+0.00%
$ 1,096 $ 10
Mar 15, 12 PM $ 0.0000794
+0.85%
$ 1,190 $ 9
Mar 15, 11 AM $ 0.0000736
-2.89%
$ 1,104 $ 8
Mar 15, 10 AM $ 0.0000758
+0.00%
$ 1,136 $ 8
Mar 15, 9 AM $ 0.0000781
+0.00%
$ 1,172 $ 8
Mar 15, 8 AM $ 0.0000777
+1.69%
$ 1,165 $ 8
Mar 15, 7 AM $ 0.0000763
-5.36%
$ 1,145 $ 7
Mar 15, 6 AM $ 0.0000815
+0.00%
$ 1,222 $ 7
Mar 15, 4 AM $ 0.0000788
+2.79%
$ 1,182 $ 6
Mar 15, 3 AM $ 0.0000773
-3.05%
$ 1,159 $ 7
Mar 15, 2 AM $ 0.0000782
-2.90%
$ 1,173 $ 22
Mar 15, 12 AM $ 0.0000814
+4.90%
$ 1,221 $ 22
Mar 14, 11 PM $ 0.0000777
+2.59%
$ 1,166 $ 18
Mar 14, 10 PM $ 0.0000757
+0.71%
$ 1,136 $ 17
Mar 14, 9 PM $ 0.0000752
-0.13%
$ 1,128 $ 17
Mar 14, 8 PM $ 0.0000758
+0.30%
$ 1,138 $ 17
Mar 14, 7 PM $ 0.0000754
+1.96%
$ 1,131 $ 17
Mar 14, 6 PM $ 0.0000738
-2.14%
$ 1,107 $ 13
Mar 14, 5 PM $ 0.0000754
+0.58%
$ 1,131 $ 13
Mar 14, 4 PM $ 0.0000748
-3.07%
$ 1,122 $ 12
Mar 14, 3 PM $ 0.000077
+0.43%
$ 1,156 $ 11
Mar 14, 2 PM $ 0.0000778
+0.74%
$ 1,167 $ 10
Mar 14, 1 PM $ 0.0000771
-7.20%
$ 1,157 $ 10
Mar 14, 12 PM $ 0.0000809
-2.23%
$ 1,213 $ 7
Mar 14, 11 AM $ 0.0000807
+0.28%
$ 1,210 $ 7
Mar 14, 10 AM $ 0.0000817
-0.70%
$ 1,226 $ 6
Mar 14, 9 AM $ 0.0000811
-2.58%
$ 1,216 $ 6
Mar 14, 8 AM $ 0.0000846
+1.60%
$ 1,269 $ 5
Mar 14, 7 AM $ 0.000083
-2.60%
$ 1,246 $ 4
Mar 14, 6 AM $ 0.0000846
+0.00%
$ 1,268 $ 3
Mar 14, 5 AM $ 0.0000846
-0.95%
$ 1,269 $ 3
Mar 14, 4 AM $ 0.0000846
-0.12%
$ 1,269 $ 6
Mar 14, 3 AM $ 0.0000836
-1.32%
$ 1,254 $ 5
Mar 14, 2 AM $ 0.0000834
-1.51%
$ 1,252 $ 13
Mar 14, 1 AM $ 0.0000834
-1.96%
$ 1,251 $ 12
Mar 14, 12 AM $ 0.0000842
-2.58%
$ 1,263 $ 12
Mar 13, 11 PM $ 0.0000863
+2.89%
$ 1,295 $ 12
Mar 13, 10 PM $ 0.0000819
-1.66%
$ 1,229 $ 9
Mar 13, 9 PM $ 0.000085
+0.00%
$ 1,275 $ 9
Mar 13, 8 PM $ 0.0000847
+0.00%
$ 1,271 $ 8
Mar 13, 7 PM $ 0.0000842
+0.00%
$ 1,264 $ 8
Mar 13, 6 PM $ 0.0000805
-4.31%
$ 1,207 $ 8
Mar 13, 5 PM $ 0.0000845
-0.52%
$ 1,268 $ 6