GND Historical Data

GND Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000756
+0.00%
$ 1,135 $ 6
May 23, 1 AM $ 0.0000788
-0.73%
$ 1,182 $ 7
May 23, 12 AM $ 0.000079
+0.00%
$ 1,185 $ 8
May 22, 9 PM $ 0.0000783
+0.00%
$ 1,175 $ 8
May 22, 8 PM $ 0.0000786
+0.00%
$ 1,179 $ 8
May 22, 6 PM $ 0.0000753
-1.26%
$ 1,130 $ 8
May 22, 5 PM $ 0.0000773
+0.00%
$ 1,159 $ 8
May 22, 4 PM $ 0.000075
+0.00%
$ 1,125 $ 9
May 22, 2 PM $ 0.0000767
+3.45%
$ 1,151 $ 9
May 22, 1 PM $ 0.000073
-0.79%
$ 1,094 $ 8
May 22, 12 PM $ 0.0000738
-0.76%
$ 1,107 $ 8
May 22, 11 AM $ 0.0000655
-6.44%
$ 982 $ 8
May 22, 10 AM $ 0.0000693
-16.62%
$ 1,039 $ 12
May 22, 6 AM $ 0.000079
-1.60%
$ 1,185 $ 17
May 22, 5 AM $ 0.0000742
+0.00%
$ 1,113 $ 16
May 22, 3 AM $ 0.0000745
+0.03%
$ 1,118 $ 17
May 22, 2 AM $ 0.0000809
+5.08%
$ 1,213 $ 16
May 22, 1 AM $ 0.0000764
-0.30%
$ 1,145 $ 15
May 22, 12 AM $ 0.0000741
-1.91%
$ 1,111 $ 15
May 21, 7 PM $ 0.0000762
+4.04%
$ 1,143 $ 17
May 21, 6 PM $ 0.0000758
+2.18%
$ 1,138 $ 17
May 21, 5 PM $ 0.0000763
+2.69%
$ 1,145 $ 17
May 21, 4 PM $ 0.0000734
-0.85%
$ 1,101 $ 17
May 21, 12 PM $ 0.0000745
+4.33%
$ 1,117 $ 17
May 21, 11 AM $ 0.0000725
-6.40%
$ 1,088 $ 16
May 21, 10 AM $ 0.0000772
-0.34%
$ 1,159 $ 13
May 21, 9 AM $ 0.0000771
+6.39%
$ 1,157 $ 13
May 21, 8 AM $ 0.0000719
+0.73%
$ 1,078 $ 11
May 21, 7 AM $ 0.0000695
-2.99%
$ 1,042 $ 11
May 21, 6 AM $ 0.0000721
-10.26%
$ 1,081 $ 10
May 21, 5 AM $ 0.000078
+0.15%
$ 1,171 $ 11
May 21, 3 AM $ 0.0000762
+1.78%
$ 1,142 $ 11
May 21, 2 AM $ 0.0000768
+0.00%
$ 1,152 $ 12
May 21, 12 AM $ 0.0000786
+3.67%
$ 1,179 $ 12
May 20, 10 PM $ 0.0000713
-2.35%
$ 1,069 $ 8
May 20, 9 PM $ 0.0000741
+1.85%
$ 1,112 $ 8
May 20, 8 PM $ 0.0000729
-0.44%
$ 1,094 $ 7
May 20, 7 PM $ 0.0000749
-2.47%
$ 1,124 $ 7
May 20, 6 PM $ 0.0000768
-2.34%
$ 1,153 $ 7
May 20, 2 PM $ 0.0000773
+0.00%
$ 1,159 $ 8
May 20, 1 PM $ 0.0000772
+2.85%
$ 1,158 $ 8
May 20, 12 PM $ 0.0000748
-1.17%
$ 1,122 $ 8
May 20, 11 AM $ 0.0000741
-0.33%
$ 1,111 $ 7
May 20, 10 AM $ 0.000076
+3.54%
$ 1,139 $ 7
May 20, 9 AM $ 0.0000761
+1.07%
$ 1,142 $ 7
May 20, 8 AM $ 0.0000741
-0.75%
$ 1,112 $ 7
May 20, 7 AM $ 0.0000754
+0.24%
$ 1,131 $ 7
May 20, 5 AM $ 0.000076
+0.22%
$ 1,140 $ 8
May 20, 4 AM $ 0.000077
-0.25%
$ 1,156 $ 9
May 20, 3 AM $ 0.0000752
-1.28%
$ 1,128 $ 9