GND Historical Data

GND Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000074
+0.00%
$ 1,110 $ 9
May 20, 1 AM $ 0.0000731
-0.78%
$ 1,097 $ 9
May 20, 12 AM $ 0.0000738
+1.01%
$ 1,108 $ 9
May 19, 7 PM $ 0.0000727
-1.65%
$ 1,090 $ 11
May 19, 5 PM $ 0.0000722
+1.73%
$ 1,083 $ 11
May 19, 3 PM $ 0.0000697
-7.96%
$ 1,046 $ 12
May 19, 2 PM $ 0.0000718
+0.00%
$ 1,077 $ 12
May 19, 12 PM $ 0.0000729
-1.35%
$ 1,094 $ 12
May 19, 11 AM $ 0.0000735
-0.28%
$ 1,102 $ 12
May 19, 10 AM $ 0.0000738
-0.29%
$ 1,106 $ 12
May 19, 9 AM $ 0.0000739
-0.84%
$ 1,109 $ 12
May 19, 8 AM $ 0.0000744
-0.84%
$ 1,116 $ 12
May 19, 7 AM $ 0.0000738
-1.26%
$ 1,106 $ 12
May 19, 6 AM $ 0.0000749
-0.36%
$ 1,124 $ 11
May 19, 5 AM $ 0.0000756
-0.94%
$ 1,134 $ 11
May 19, 4 AM $ 0.0000759
+3.24%
$ 1,139 $ 10
May 19, 3 AM $ 0.0000723
+0.82%
$ 1,085 $ 9
May 19, 2 AM $ 0.0000724
-4.32%
$ 1,086 $ 8
May 19, 12 AM $ 0.000077
+2.90%
$ 1,156 $ 10
May 18, 11 PM $ 0.0000797
+0.08%
$ -- $ 9
May 18, 10 PM $ 0.0000798
+1.96%
$ 1,197 $ 9
May 18, 9 PM $ 0.0000813
-3.34%
$ 1,219 $ 8
May 18, 8 PM $ 0.0000852
+7.95%
$ 1,277 $ 8
May 18, 7 PM $ 0.0000761
+0.00%
$ 1,142 $ 7
May 18, 6 PM $ 0.0000819
-0.22%
$ 1,229 $ 8
May 18, 5 PM $ 0.0000804
-0.40%
$ 1,206 $ 8
May 18, 4 PM $ 0.000081
+9.63%
$ 1,216 $ 8
May 18, 3 PM $ 0.0000738
-2.58%
$ 1,107 $ 7
May 18, 2 PM $ 0.0000781
-2.33%
$ 1,172 $ 7
May 18, 1 PM $ 0.0000761
-2.81%
$ 1,141 $ 7
May 18, 12 PM $ 0.0000773
+0.38%
$ 1,160 $ 6
May 18, 11 AM $ 0.000076
-1.98%
$ 1,140 $ 6
May 18, 10 AM $ 0.0000773
+0.00%
$ 1,159 $ 6
May 18, 8 AM $ 0.0000791
+0.00%
$ -- $ 7
May 18, 7 AM $ 0.0000807
+0.00%
$ 1,210 $ 7
May 18, 6 AM $ 0.0000791
+0.00%
$ 1,186 $ 7
May 18, 3 AM $ 0.0000828
-0.77%
$ 1,242 $ 8
May 18, 2 AM $ 0.0000837
+0.11%
$ 1,255 $ 8
May 18, 1 AM $ 0.0000813
+0.00%
$ 1,220 $ 7
May 18, 12 AM $ 0.0000863
-0.32%
$ 1,295 $ 7
May 17, 10 PM $ 0.0000879
-0.04%
$ 1,319 $ 7
May 17, 8 PM $ 0.0000888
-0.38%
$ 1,332 $ 7
May 17, 7 PM $ 0.0000871
+0.29%
$ 1,306 $ 6
May 17, 6 PM $ 0.0000862
-0.12%
$ 1,292 $ 7
May 17, 5 PM $ 0.0000864
-0.62%
$ 1,296 $ 7
May 17, 4 PM $ 0.0000769
-10.88%
$ 1,153 $ 7
May 17, 3 PM $ 0.0000851
+13.56%
$ 1,276 $ 6
May 17, 12 PM $ 0.0000872
+0.00%
$ 1,309 $ 6
May 17, 10 AM $ 0.0000862
+0.00%
$ 1,293 $ 6
May 17, 9 AM $ 0.0000927
+8.17%
$ 1,390 $ 6