GND Historical Data

GND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000872
+1.83%
$ 1,308 $ 10
Mar 12, 7 PM $ 0.0000845
-0.09%
$ 1,268 $ 9
Mar 12, 6 PM $ 0.0000853
+0.63%
$ 1,279 $ 9
Mar 12, 1 PM $ 0.0000829
-0.04%
$ 1,244 $ 8
Mar 12, 12 PM $ 0.0000834
+1.86%
$ 1,251 $ 7
Mar 12, 11 AM $ 0.0000825
-2.08%
$ 1,238 $ 7
Mar 12, 10 AM $ 0.0000847
+2.32%
$ 1,270 $ 6
Mar 12, 9 AM $ 0.0000827
+0.36%
$ 1,241 $ 6
Mar 12, 8 AM $ 0.0000818
-1.79%
$ 1,228 $ 5
Mar 12, 7 AM $ 0.0000834
+0.56%
$ 1,250 $ 5
Mar 12, 6 AM $ 0.0000842
-1.52%
$ 1,262 $ 4
Mar 12, 5 AM $ 0.0000859
+0.15%
$ 1,288 $ 4
Mar 12, 4 AM $ 0.0000863
+1.68%
$ 1,294 $ 4
Mar 12, 3 AM $ 0.0000849
-1.19%
$ 1,273 $ 33
Mar 12, 2 AM $ 0.000086
+2.83%
$ 1,291 $ 33
Mar 12, 1 AM $ 0.0000855
+1.04%
$ 1,283 $ 33
Mar 11, 11 PM $ 0.0000841
+0.84%
$ 1,262 $ 32
Mar 11, 10 PM $ 0.0000834
+1.52%
$ 1,251 $ 30
Mar 11, 9 PM $ 0.0000831
-0.77%
$ 1,247 $ 4
Mar 11, 7 PM $ 0.0000821
-2.05%
$ 1,232 $ 4
Mar 11, 6 PM $ 0.0000834
-1.51%
$ 1,251 $ 4
Mar 11, 5 PM $ 0.0000833
+4.30%
$ 1,250 $ 3
Mar 11, 4 PM $ 0.0000809
-3.43%
$ 1,213 $ 2
Mar 11, 2 PM $ 0.0000844
+0.00%
$ 1,266 $ 2
Mar 11, 1 PM $ 0.0000841
+0.00%
$ 1,262 $ 2
Mar 11, 12 PM $ 0.0000852
+0.04%
$ 1,278 $ 2
Mar 11, 11 AM $ 0.0000843
-1.14%
$ 1,265 $ 2
Mar 11, 10 AM $ 0.0000845
-0.90%
$ 1,267 $ 2
Mar 11, 9 AM $ 0.0000848
-0.44%
$ 1,273 $ 1
Mar 11, 8 AM $ 0.0000853
-1.70%
$ 1,279 $ 1
Mar 11, 7 AM $ 0.0000865
-1.05%
$ 1,297 $ 1
Mar 11, 6 AM $ 0.0000869
+0.83%
$ 1,303 $ 1
Mar 11, 5 AM $ 0.0000846
-0.88%
$ 1,269 $ 0
Mar 11, 3 AM $ 0.000087
-0.22%
$ 1,305 $ 3
Mar 11, 12 AM $ 0.0000869
+0.90%
$ 1,303 $ 3
Mar 10, 11 PM $ 0.000086
+0.00%
$ 1,289 $ 2
Mar 10, 9 PM $ 0.0000852
+0.23%
$ 1,277 $ 2
Mar 10, 8 PM $ 0.0000842
+0.75%
$ 1,263 $ 2
Mar 10, 7 PM $ 0.0000796
-4.04%
$ 1,195 $ 2
Mar 10, 6 PM $ 0.0000844
-0.58%
$ 1,266 $ 2
Mar 10, 5 PM $ 0.0000844
-1.36%
$ 1,266 $ 2
Mar 10, 4 PM $ 0.0000849
+1.32%
$ 1,273 $ 1
Mar 10, 2 PM $ 0.0000864
+0.00%
$ 1,296 $ 1
Mar 10, 1 PM $ 0.0000842
-1.37%
$ 1,264 $ 1
Mar 10, 12 PM $ 0.0000849
+0.18%
$ 1,273 $ 0
Mar 10, 11 AM $ 0.0000853
-0.52%
$ 1,279 $ 0
Mar 10, 2 AM $ 0.000086
+0.00%
$ 1,289 $ 3
Mar 10, 1 AM $ 0.0000848
+0.00%
$ 1,273 $ 3
Mar 10, 12 AM $ 0.0000853
+3.35%
$ 1,279 $ 3
Mar 9, 10 PM $ 0.000084
-0.78%
$ 1,260 $ 3