GND Historical Data

GND Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000927
+8.17%
$ 1,390 $ 6
May 17, 8 AM $ 0.0000855
-1.83%
$ 1,282 $ 4
May 17, 7 AM $ 0.0000838
-3.54%
$ 1,256 $ 5
May 17, 6 AM $ 0.0000877
+0.00%
$ 1,316 $ 4
May 17, 1 AM $ 0.0000785
-3.77%
$ 1,177 $ 7
May 17, 12 AM $ 0.0000815
+0.00%
$ 1,222 $ 7
May 16, 8 PM $ 0.0000721
+0.80%
$ 1,082 $ 6
May 16, 6 PM $ 0.0000708
-7.22%
$ 1,062 $ 6
May 16, 5 PM $ 0.0000765
+0.00%
$ 1,148 $ 6
May 16, 4 PM $ 0.0000692
+1.03%
$ 1,038 $ 6
May 16, 3 PM $ 0.0000682
-0.78%
$ 1,023 $ 6
May 16, 7 AM $ 0.0000746
-0.64%
$ 1,119 $ 8
May 16, 3 AM $ 0.0000789
+4.18%
$ 1,183 $ 8
May 16, 2 AM $ 0.0000762
-1.94%
$ 1,142 $ 7
May 16, 1 AM $ 0.0000768
-7.05%
$ 1,152 $ 7
May 15, 10 PM $ 0.0000727
-0.43%
$ 1,091 $ 7
May 15, 9 PM $ 0.0000852
+1.94%
$ 1,277 $ 7
May 15, 7 PM $ 0.0000728
+0.00%
$ 1,092 $ 6
May 15, 6 PM $ 0.0000772
+0.00%
$ -- $ 6
May 15, 5 PM $ 0.000076
-1.43%
$ 1,139 $ 6
May 15, 4 PM $ 0.0000716
-1.79%
$ 1,073 $ 6
May 15, 3 PM $ 0.0000772
-2.86%
$ 1,157 $ 5
May 15, 2 PM $ 0.0000792
+0.00%
$ 1,188 $ 6
May 15, 12 PM $ 0.0000807
+0.00%
$ 1,211 $ 8
May 15, 11 AM $ 0.000081
+2.77%
$ 1,215 $ 8
May 15, 8 AM $ 0.0000781
-6.15%
$ 1,171 $ 9
May 15, 7 AM $ 0.0000817
-0.39%
$ 1,225 $ 9
May 15, 2 AM $ 0.0000824
+0.00%
$ 1,236 $ 8
May 15, 1 AM $ 0.0000802
-8.70%
$ 1,203 $ 8
May 15, 12 AM $ 0.0000897
+5.28%
$ 1,345 $ 9
May 14, 8 PM $ 0.0000845
+5.34%
$ 1,267 $ 9
May 14, 5 PM $ 0.0000823
+0.88%
$ 1,235 $ 8
May 14, 4 PM $ 0.0000821
+4.89%
$ 1,232 $ 8
May 14, 2 PM $ 0.0000778
-0.25%
$ 1,167 $ 7
May 14, 1 PM $ 0.0000781
+8.11%
$ 1,172 $ 7
May 14, 12 PM $ 0.0000751
-1.87%
$ 1,126 $ 5
May 14, 11 AM $ 0.0000747
+10.42%
$ 1,120 $ 5
May 14, 10 AM $ 0.0000674
-10.74%
$ 1,010 $ 4
May 14, 9 AM $ 0.000075
+0.30%
$ 1,125 $ 4
May 14, 4 AM $ 0.000068
-4.31%
$ 1,021 $ 7
May 14, 2 AM $ 0.0000775
+0.19%
$ 1,163 $ 8
May 14, 12 AM $ 0.0000743
+0.00%
$ 1,115 $ 8
May 13, 11 PM $ 0.0000742
+0.00%
$ 1,112 $ 8
May 13, 10 PM $ 0.0000751
-0.34%
$ 1,127 $ 8
May 13, 9 PM $ 0.0000758
+0.00%
$ 1,137 $ 8
May 13, 7 PM $ 0.0000673
+0.00%
$ 1,010 $ 9
May 13, 5 PM $ 0.0000749
+1.54%
$ 1,124 $ 10
May 13, 4 PM $ 0.0000743
-0.52%
$ 1,114 $ 10
May 13, 3 PM $ 0.0000722
+0.00%
$ 1,082 $ 14
May 13, 2 PM $ 0.0000721
+14.43%
$ 1,082 $ 14