GND Historical Data

GND Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000721
+14.43%
$ 1,082 $ 14
May 13, 12 PM $ 0.000063
-0.84%
$ 945 $ 13
May 13, 6 AM $ 0.0000733
+2.05%
$ 1,100 $ 15
May 13, 5 AM $ 0.0000716
-7.03%
$ 1,074 $ 14
May 13, 2 AM $ 0.0000614
-10.36%
$ 920 $ 11
May 13, 12 AM $ 0.0000697
+1.52%
$ 1,045 $ 10
May 12, 9 PM $ 0.0000645
+0.00%
$ 967 $ 11
May 12, 8 PM $ 0.000066
+4.80%
$ 990 $ 10
May 12, 7 PM $ 0.000062
-1.83%
$ 929 $ 10
May 12, 6 PM $ 0.0000641
-9.01%
$ 961 $ 10
May 12, 5 PM $ 0.0000697
+8.70%
$ 1,046 $ 12
May 12, 4 PM $ 0.0000642
+4.85%
$ 963 $ 12
May 12, 3 PM $ 0.0000623
-7.98%
$ 935 $ 10
May 12, 1 PM $ 0.0000633
+0.23%
$ 950 $ 7
May 12, 12 PM $ 0.0000627
-18.82%
$ 941 $ 7
May 12, 11 AM $ 0.000064
+1.33%
$ 960 $ 7
May 12, 4 AM $ 0.0000681
-0.49%
$ 1,022 $ 47
May 12, 2 AM $ 0.0000674
+1.33%
$ 1,010 $ 46
May 12, 1 AM $ 0.0000667
-2.45%
$ 1,000 $ 45
May 12, 12 AM $ 0.0000673
-3.45%
$ 1,010 $ 47
May 11, 8 PM $ 0.0000704
-1.82%
$ 1,057 $ 47
May 11, 7 PM $ 0.0000715
+1.90%
$ 1,073 $ 47
May 11, 6 PM $ 0.0000718
+1.21%
$ 1,077 $ 46
May 11, 5 PM $ 0.00007
-3.11%
$ 1,050 $ 47
May 11, 4 PM $ 0.0000719
+0.00%
$ 1,079 $ 40
May 11, 1 PM $ 0.0000689
-2.61%
$ 1,033 $ 40
May 11, 11 AM $ 0.0000692
+0.00%
$ 1,038 $ 44
May 11, 8 AM $ 0.000069
-1.88%
$ 1,035 $ 44
May 11, 7 AM $ 0.00007
+18.44%
$ 1,050 $ 44
May 11, 6 AM $ 0.0000583
-49.28%
$ 874 $ 25
May 11, 5 AM $ 0.0000775
+15.95%
$ 1,163 $ 4
May 11, 4 AM $ 0.0000705
+0.00%
$ 1,058 $ 3
May 11, 3 AM $ 0.0000707
+0.00%
$ 1,060 $ 3
May 11, 1 AM $ 0.0000725
+0.00%
$ 1,087 $ 2
May 10, 11 AM $ 0.0000764
+0.00%
$ 1,146 $ 11
May 10, 10 AM $ 0.0000864
+0.06%
$ 1,296 $ 11
May 10, 6 AM $ 0.0000821
-5.44%
$ 1,231 $ 11
May 10, 5 AM $ 0.0000864
+0.00%
$ 1,296 $ 9
May 10, 12 AM $ 0.0000757
-0.02%
$ 1,135 $ 9
May 9, 11 PM $ 0.0000717
-2.87%
$ 1,075 $ 8
May 9, 10 PM $ 0.0000813
+0.00%
$ 1,219 $ 8
May 9, 8 PM $ 0.0000832
+0.00%
$ 1,248 $ 8
May 9, 6 PM $ 0.0000744
-4.14%
$ 1,116 $ 8
May 9, 5 PM $ 0.000078
+0.67%
$ 1,170 $ 11
May 9, 4 PM $ 0.0000761
-1.64%
$ 1,141 $ 11
May 9, 3 PM $ 0.0000762
+3.05%
$ 1,142 $ 8
May 9, 2 PM $ 0.0000771
-0.37%
$ 1,157 $ 9
May 9, 1 PM $ 0.0000764
-0.06%
$ 1,146 $ 9
May 9, 12 PM $ 0.0000761
-0.47%
$ 1,141 $ 9
May 9, 9 AM $ 0.0000814
-0.43%
$ 1,221 $ 12