GND Historical Data

GND Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000814
-0.43%
$ 1,221 $ 12
May 9, 8 AM $ 0.0000794
+0.04%
$ 1,192 $ 12
May 9, 1 AM $ 0.0000793
+0.74%
$ 1,189 $ 12
May 8, 6 PM $ 0.0000779
+4.49%
$ 1,169 $ 16
May 8, 5 PM $ 0.000073
-2.75%
$ 1,095 $ 11
May 8, 3 PM $ 0.0000752
-10.35%
$ 1,127 $ 11
May 8, 11 AM $ 0.0000745
+9.84%
$ 1,117 $ 8
May 8, 10 AM $ 0.0000728
+1.75%
$ 1,093 $ 6
May 8, 6 AM $ 0.0000785
+0.00%
$ 1,178 $ 7
May 8, 5 AM $ 0.0000722
-0.23%
$ 1,084 $ 6
May 8, 4 AM $ 0.0000739
-1.76%
$ 1,109 $ 6
May 8, 3 AM $ 0.0000751
-1.38%
$ 1,127 $ 6
May 8, 2 AM $ 0.0000766
+1.96%
$ 1,150 $ 6
May 8, 1 AM $ 0.000074
+0.00%
$ 1,110 $ 6
May 8, 12 AM $ 0.0000743
-2.15%
$ 1,115 $ 6
May 7, 11 PM $ 0.0000732
-4.13%
$ 1,098 $ 5
May 7, 8 PM $ 0.0000853
+8.50%
$ 1,279 $ 4
May 7, 7 PM $ 0.0000768
-1.85%
$ 1,152 $ 3
May 7, 6 PM $ 0.0000764
-1.24%
$ 1,147 $ 3
May 7, 5 PM $ 0.0000783
-0.03%
$ 1,174 $ 3
May 7, 9 AM $ 0.0000797
+0.00%
$ 1,196 $ 6
May 7, 8 AM $ 0.0000792
+0.00%
$ 1,189 $ 6
May 7, 6 AM $ 0.0000808
+0.00%
$ 1,213 $ 6
May 7, 4 AM $ 0.000074
-9.84%
$ 1,109 $ 7
May 7, 3 AM $ 0.0000764
+5.10%
$ 1,147 $ 7
May 7, 2 AM $ 0.000072
-2.93%
$ 1,080 $ 8
May 7, 1 AM $ 0.0000744
+0.22%
$ 1,117 $ 8
May 6, 8 PM $ 0.0000809
+0.00%
$ 1,213 $ 9
May 6, 7 PM $ 0.0000785
+0.00%
$ 1,178 $ 9
May 6, 6 PM $ 0.0000822
+0.92%
$ 1,233 $ 9
May 6, 5 PM $ 0.0000786
+0.53%
$ 1,179 $ 8
May 6, 3 PM $ 0.0000779
-1.86%
$ 1,168 $ 8
May 6, 2 PM $ 0.000081
-1.02%
$ 1,215 $ 8
May 6, 1 PM $ 0.0000822
+0.00%
$ 1,233 $ 8
May 6, 12 PM $ 0.0000811
+0.00%
$ 1,217 $ 8
May 6, 10 AM $ 0.0000788
+0.29%
$ 1,183 $ 8
May 6, 6 AM $ 0.0000744
+0.00%
$ 1,116 $ 9
May 6, 5 AM $ 0.0000758
+0.45%
$ 1,138 $ 9
May 6, 4 AM $ 0.0000746
+5.84%
$ 1,120 $ 9
May 6, 3 AM $ 0.0000736
-0.40%
$ 1,104 $ 8
May 6, 2 AM $ 0.0000741
+0.00%
$ 1,112 $ 7
May 5, 7 PM $ 0.0000745
+0.47%
$ 1,118 $ 8
May 5, 5 PM $ 0.0000739
-3.08%
$ 1,108 $ 9
May 5, 4 PM $ 0.0000759
+0.86%
$ 1,139 $ 8
May 5, 3 PM $ 0.0000764
+1.39%
$ 1,146 $ 8
May 5, 2 PM $ 0.0000753
+0.00%
$ 1,130 $ 8
May 5, 12 PM $ 0.000076
-0.59%
$ 1,139 $ 8
May 5, 11 AM $ 0.0000762
+2.26%
$ 1,142 $ 8
May 5, 9 AM $ 0.0000801
+0.00%
$ 1,202 $ 8
May 5, 8 AM $ 0.0000841
+3.99%
$ 1,262 $ 7