GND Historical Data

GND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000879
+0.00%
$ 1,318 $ 0
Feb 21, 7 PM $ 0.0000849
+0.00%
$ 1,274 $ 0
Feb 21, 11 AM $ 0.0000831
+0.00%
$ 1,247 $ 1
Feb 21, 8 AM $ 0.0000856
+0.00%
$ 1,284 $ 1
Feb 21, 7 AM $ 0.0000864
+1.29%
$ 1,296 $ 1
Feb 21, 6 AM $ 0.0000856
+2.77%
$ 1,285 $ 1
Feb 21, 5 AM $ 0.0000843
+0.00%
$ 1,265 $ 0
Feb 21, 3 AM $ 0.0000854
-0.73%
$ 1,281 $ 0
Feb 20, 11 PM $ 0.0000847
-0.49%
$ 1,270 $ 2
Feb 20, 10 PM $ 0.0000862
+0.00%
$ 1,294 $ 2
Feb 20, 7 PM $ 0.0000881
-0.52%
$ 1,322 $ 1
Feb 20, 9 AM $ 0.0000883
-0.36%
$ 1,317 $ 3
Feb 20, 8 AM $ 0.000089
+0.74%
$ 1,335 $ 2
Feb 20, 7 AM $ 0.0000885
+0.00%
$ 1,327 $ 1
Feb 20, 6 AM $ 0.0000869
+0.00%
$ 1,303 $ 1
Feb 19, 11 PM $ 0.000087
+0.00%
$ 1,305 $ 1
Feb 19, 10 AM $ 0.000116
+0.06%
$ 1,746 $ 1
Feb 18, 2 PM $ 0.000086
+0.00%
$ 1,290 $ 1
Feb 18, 9 AM $ 0.0000865
+0.00%
$ 1,297 $ 1
Feb 18, 6 AM $ 0.0000852
-0.20%
$ 1,277 $ 1
Feb 18, 5 AM $ 0.0000857
-2.97%
$ 1,286 $ 1
Feb 18, 4 AM $ 0.000088
+0.00%
$ 1,320 $ 3
Feb 18, 1 AM $ 0.0000872
+0.00%
$ -- $ 3
Feb 17, 9 PM $ 0.0000865
+0.00%
$ 1,298 $ 3
Feb 17, 8 PM $ 0.000084
+1.14%
$ 1,260 $ 3
Feb 17, 7 PM $ 0.0000838
-1.36%
$ 1,257 $ 3
Feb 17, 5 PM $ 0.0000825
+0.14%
$ 1,237 $ 2
Feb 17, 11 AM $ 0.0000797
+0.00%
$ 1,195 $ 2
Feb 17, 10 AM $ 0.0000802
+0.00%
$ 1,203 $ 2
Feb 17, 7 AM $ 0.000079
-3.88%
$ 1,186 $ 2
Feb 17, 6 AM $ 0.0000808
+0.89%
$ 1,211 $ 1
Feb 17, 5 AM $ 0.0000813
+0.00%
$ 1,219 $ 1
Feb 17, 4 AM $ 0.0000817
+0.00%
$ 1,225 $ 1
Feb 17, 2 AM $ 0.0000797
-0.61%
$ 1,195 $ 1
Feb 17, 1 AM $ 0.0000806
-2.87%
$ 1,209 $ 1
Feb 17, 12 AM $ 0.0000831
+0.00%
$ 1,246 $ 1
Feb 16, 8 PM $ 0.0000783
+0.00%
$ 1,175 $ 0
Feb 16, 12 PM $ 0.0000776
+0.00%
$ 1,164 $ 3
Feb 16, 11 AM $ 0.0000784
+2.04%
$ 1,176 $ 3
Feb 16, 10 AM $ 0.0000775
+0.09%
$ 1,162 $ 2
Feb 16, 9 AM $ 0.0000779
+0.00%
$ 1,169 $ 2
Feb 16, 8 AM $ 0.0000775
-2.02%
$ 1,162 $ 2
Feb 16, 7 AM $ 0.0000784
+0.84%
$ 1,176 $ 1
Feb 16, 6 AM $ 0.000077
-0.67%
$ 1,155 $ 1
Feb 16, 5 AM $ 0.0000779
+0.16%
$ 1,152 $ 1
Feb 16, 4 AM $ 0.0000768
-1.80%
$ 1,152 $ 1
Feb 16, 1 AM $ 0.000077
+0.00%
$ 1,155 $ 2
Feb 16, 12 AM $ 0.0000777
+2.47%
$ 1,165 $ 2
Feb 15, 10 PM $ 0.0000768
+0.00%
$ 1,153 $ 1
Feb 15, 8 PM $ 0.000077
-0.66%
$ 1,155 $ 1