GND Historical Data

GND Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000801
+0.00%
$ 1,202 $ 8
May 5, 8 AM $ 0.0000841
+3.99%
$ 1,262 $ 7
May 5, 7 AM $ 0.0000811
+0.00%
$ 1,216 $ 7
May 5, 4 AM $ 0.0000756
-10.57%
$ 1,134 $ 6
May 5, 2 AM $ 0.00008
-0.71%
$ 1,200 $ 6
May 4, 7 PM $ 0.00008
+0.00%
$ 1,200 $ 7
May 4, 6 PM $ 0.0000823
+13.83%
$ 1,234 $ 7
May 4, 2 PM $ 0.0000729
+0.59%
$ 1,094 $ 7
May 4, 1 PM $ 0.0000717
+0.45%
$ 1,075 $ 6
May 4, 12 PM $ 0.0000703
-1.06%
$ 1,055 $ 7
May 4, 7 AM $ 0.0000793
+2.86%
$ 1,190 $ 7
May 3, 8 PM $ 0.0000716
-1.64%
$ 1,074 $ 8
May 3, 7 PM $ 0.0000724
-1.26%
$ 1,086 $ 8
May 3, 6 PM $ 0.0000731
+0.92%
$ 1,096 $ 8
May 3, 5 PM $ 0.000072
+0.00%
$ 1,080 $ 7
May 3, 2 PM $ 0.0000704
+0.00%
$ 1,056 $ 8
May 3, 1 PM $ 0.000072
+2.70%
$ 1,080 $ 8
May 3, 12 PM $ 0.0000701
-5.53%
$ 1,051 $ 7
May 3, 11 AM $ 0.0000722
-3.73%
$ 1,083 $ 8
May 3, 10 AM $ 0.0000754
+0.80%
$ 1,131 $ 8
May 3, 5 AM $ 0.0000739
+0.00%
$ 1,109 $ 9
May 3, 4 AM $ 0.0000722
+0.00%
$ 1,084 $ 9
May 3, 3 AM $ 0.0000724
-2.83%
$ 1,086 $ 8
May 3, 12 AM $ 0.0000737
+7.17%
$ 1,106 $ 8
May 2, 11 PM $ 0.0000726
+4.76%
$ 1,088 $ 7
May 2, 10 PM $ 0.0000693
-5.87%
$ 1,039 $ 7
May 2, 9 PM $ 0.0000746
-6.38%
$ 1,119 $ 6
May 2, 6 PM $ 0.0000734
-0.79%
$ 1,101 $ 8
May 2, 5 PM $ 0.0000737
-2.09%
$ 1,106 $ 8
May 2, 4 PM $ 0.0000771
+1.59%
$ 1,157 $ 8
May 2, 3 PM $ 0.0000774
+2.46%
$ 1,160 $ 8
May 2, 2 PM $ 0.0000752
+0.63%
$ 1,128 $ 7
May 2, 1 PM $ 0.0000777
+0.00%
$ 1,166 $ 7
May 2, 11 AM $ 0.0000799
-0.80%
$ 1,198 $ 9
May 2, 6 AM $ 0.0000816
+3.23%
$ 1,224 $ 11
May 2, 5 AM $ 0.0000733
+1.79%
$ 1,100 $ 10
May 2, 4 AM $ 0.0000727
-8.14%
$ 1,091 $ 9
May 2, 3 AM $ 0.0000791
+7.07%
$ 1,187 $ 9
May 1, 9 PM $ 0.0000782
-0.88%
$ 1,173 $ 9
May 1, 8 PM $ 0.000079
-2.40%
$ 1,184 $ 9
May 1, 7 PM $ 0.0000786
-0.29%
$ 1,179 $ 8
May 1, 6 PM $ 0.0000758
+0.00%
$ 1,137 $ 8
May 1, 5 PM $ 0.0000785
+0.00%
$ 1,178 $ 7
May 1, 1 PM $ 0.0000758
-0.09%
$ 1,136 $ 7
May 1, 12 PM $ 0.0000749
-1.01%
$ 1,123 $ 7
May 1, 11 AM $ 0.0000767
+0.00%
$ 1,150 $ 7
May 1, 10 AM $ 0.0000777
-0.54%
$ 1,166 $ 7
May 1, 8 AM $ 0.000077
-1.36%
$ 1,154 $ 7
May 1, 7 AM $ 0.0000789
+0.29%
$ 1,184 $ 6
May 1, 6 AM $ 0.0000811
+0.01%
$ 1,216 $ 6