GND Historical Data

GND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000067
-0.67%
$ 1,004 $ 33
Apr 13, 9 PM $ 0.0000687
+2.90%
$ 1,030 $ 34
Apr 13, 8 PM $ 0.0000662
-3.01%
$ 993 $ 34
Apr 13, 5 PM $ 0.000068
-0.06%
$ 1,020 $ 35
Apr 13, 4 PM $ 0.0000698
+0.00%
$ 1,047 $ 37
Apr 13, 3 PM $ 0.0000693
+1.03%
$ 1,040 $ 38
Apr 13, 2 PM $ 0.00007
+2.07%
$ 1,050 $ 38
Apr 13, 1 PM $ 0.0000677
+9.03%
$ 1,015 $ 35
Apr 13, 12 PM $ 0.0000633
-7.56%
$ 949 $ 30
Apr 13, 11 AM $ 0.0000698
+2.33%
$ 1,047 $ 32
Apr 13, 10 AM $ 0.0000679
+0.01%
$ 1,019 $ 32
Apr 13, 9 AM $ 0.0000687
+0.00%
$ 1,031 $ 33
Apr 13, 8 AM $ 0.000069
+0.78%
$ 1,035 $ 35
Apr 13, 7 AM $ 0.0000657
-4.63%
$ 986 $ 32
Apr 13, 6 AM $ 0.0000655
-9.44%
$ 983 $ 32
Apr 13, 5 AM $ 0.0000721
+9.98%
$ 1,082 $ 31
Apr 13, 4 AM $ 0.0000656
+2.73%
$ 985 $ 18
Apr 13, 3 AM $ 0.0000653
-3.38%
$ 980 $ 16
Apr 13, 2 AM $ 0.0000678
-1.30%
$ 1,017 $ 11
Apr 13, 1 AM $ 0.0000691
-0.62%
$ 1,037 $ 9
Apr 13, 12 AM $ 0.000069
+1.57%
$ 1,034 $ 9
Apr 12, 11 PM $ 0.0000686
-1.05%
$ 1,030 $ 9
Apr 12, 10 PM $ 0.0000694
-1.98%
$ 1,041 $ 10
Apr 12, 9 PM $ 0.0000711
-2.16%
$ 1,066 $ 9
Apr 12, 8 PM $ 0.0000735
+2.60%
$ 1,103 $ 8
Apr 12, 7 PM $ 0.0000713
+0.75%
$ 1,069 $ 7
Apr 12, 6 PM $ 0.0000729
+0.00%
$ 1,094 $ 7
Apr 12, 5 PM $ 0.0000736
+0.00%
$ 1,103 $ 7
Apr 12, 4 PM $ 0.0000723
-0.59%
$ 1,084 $ 7
Apr 12, 2 PM $ 0.0000736
+1.12%
$ 1,104 $ 6
Apr 12, 10 AM $ 0.0000748
+5.16%
$ 1,122 $ 6
Apr 12, 5 AM $ 0.0000711
-3.25%
$ 1,067 $ 10
Apr 12, 12 AM $ 0.0000738
+4.94%
$ 1,107 $ 10
Apr 11, 11 PM $ 0.0000705
-1.23%
$ 1,058 $ 9
Apr 11, 8 PM $ 0.0000736
-0.51%
$ 1,103 $ 9
Apr 11, 6 PM $ 0.0000739
+0.00%
$ 1,109 $ 9
Apr 11, 5 PM $ 0.0000712
+0.00%
$ 1,068 $ 9
Apr 11, 12 PM $ 0.0000697
-3.04%
$ 1,046 $ 10
Apr 11, 11 AM $ 0.0000726
+2.15%
$ 1,088 $ 10
Apr 11, 10 AM $ 0.0000713
+2.61%
$ 1,069 $ 10
Apr 11, 9 AM $ 0.0000696
+0.00%
$ 1,044 $ 10
Apr 11, 8 AM $ 0.000071
+2.31%
$ 1,066 $ 13
Apr 11, 7 AM $ 0.0000695
-0.72%
$ 1,043 $ 13
Apr 11, 6 AM $ 0.00007
-2.66%
$ 1,051 $ 13
Apr 11, 5 AM $ 0.0000703
-0.47%
$ 1,054 $ 11
Apr 11, 3 AM $ 0.0000724
+0.38%
$ 1,086 $ 12
Apr 11, 12 AM $ 0.0000701
-0.50%
$ 1,051 $ 12
Apr 10, 9 PM $ 0.0000695
+0.73%
$ 1,043 $ 12
Apr 10, 8 PM $ 0.0000686
+0.38%
$ 1,029 $ 12
Apr 10, 7 PM $ 0.0000683
+0.00%
$ 1,024 $ 12