GND Historical Data

GND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0000712
-2.70%
$ 1,069 $ 10
Jun 28, 11 AM $ 0.0000715
-2.21%
$ 1,073 $ 11
Jun 28, 6 AM $ 0.0000717
-1.88%
$ 1,075 $ 13
Jun 28, 5 AM $ 0.0000731
+1.13%
$ 1,096 $ 13
Jun 28, 4 AM $ 0.0000727
+1.43%
$ 1,091 $ 12
Jun 28, 3 AM $ 0.0000706
-3.09%
$ 1,059 $ 12
Jun 28, 2 AM $ 0.0000716
-0.28%
$ 1,074 $ 13
Jun 28, 1 AM $ 0.0000716
+2.17%
$ 1,074 $ 12
Jun 28, 12 AM $ 0.0000702
-1.15%
$ 1,053 $ 12
Jun 27, 11 PM $ 0.0000709
+1.51%
$ 1,064 $ 11
Jun 27, 10 PM $ 0.00007
-0.76%
$ 1,050 $ 10
Jun 27, 7 PM $ 0.0000729
+1.26%
$ 1,093 $ 10
Jun 27, 6 PM $ 0.0000707
-1.00%
$ 1,061 $ 10
Jun 27, 5 PM $ 0.000073
+0.99%
$ 1,095 $ 11
Jun 27, 4 PM $ 0.000072
+1.70%
$ 1,080 $ 11
Jun 27, 3 PM $ 0.0000713
-1.37%
$ 1,069 $ 10
Jun 27, 2 PM $ 0.0000722
+2.83%
$ 1,083 $ 10
Jun 27, 1 PM $ 0.0000706
-2.36%
$ 1,059 $ 9
Jun 27, 12 PM $ 0.0000708
-0.35%
$ 1,062 $ 9
Jun 27, 11 AM $ 0.000072
+1.38%
$ 1,080 $ 9
Jun 27, 10 AM $ 0.0000711
-1.28%
$ 1,067 $ 9
Jun 27, 9 AM $ 0.000071
-1.05%
$ 1,066 $ 9
Jun 27, 8 AM $ 0.0000719
-1.12%
$ 1,079 $ 9
Jun 27, 7 AM $ 0.0000726
+1.31%
$ 1,089 $ 9
Jun 27, 6 AM $ 0.0000724
+0.05%
$ 1,087 $ 9
Jun 27, 5 AM $ 0.0000716
-0.70%
$ 1,074 $ 9
Jun 27, 4 AM $ 0.000071
-0.51%
$ 1,065 $ 9
Jun 27, 3 AM $ 0.0000709
-4.03%
$ 1,064 $ 9
Jun 27, 2 AM $ 0.0000717
-3.58%
$ 1,076 $ 8
Jun 27, 1 AM $ 0.0000743
+0.17%
$ 1,114 $ 7
Jun 26, 7 PM $ 0.0000728
+0.00%
$ -- $ 16
Jun 26, 6 PM $ 0.0000744
+1.50%
$ 1,117 $ 16
Jun 26, 5 PM $ 0.0000729
+0.00%
$ 1,093 $ 13
Jun 26, 1 PM $ 0.0000712
+0.00%
$ 1,068 $ 14
Jun 26, 12 PM $ 0.000072
+0.25%
$ 1,080 $ 14
Jun 26, 10 AM $ 0.0000726
+2.77%
$ 1,089 $ 14
Jun 26, 9 AM $ 0.000071
-1.90%
$ 1,065 $ 13
Jun 26, 8 AM $ 0.0000713
-0.41%
$ 1,069 $ 13
Jun 26, 7 AM $ 0.0000699
-1.45%
$ 1,048 $ 12
Jun 26, 6 AM $ 0.0000706
-2.51%
$ 1,059 $ 12
Jun 26, 5 AM $ 0.0000721
+1.01%
$ 1,081 $ 12
Jun 26, 1 AM $ 0.0000726
+3.28%
$ 1,089 $ 14
Jun 26, 12 AM $ 0.0000709
+0.64%
$ 1,063 $ 13
Jun 25, 11 PM $ 0.0000704
-2.91%
$ 1,056 $ 13
Jun 25, 10 PM $ 0.0000725
+2.08%
$ 1,088 $ 13
Jun 25, 9 PM $ 0.0000715
-1.71%
$ 1,073 $ 13
Jun 25, 8 PM $ 0.0000726
-0.62%
$ 1,089 $ 13
Jun 25, 7 PM $ 0.0000732
+8.04%
$ 1,098 $ 10
Jun 25, 6 PM $ 0.0000666
+0.00%
$ 999 $ 8
Jun 25, 5 PM $ 0.0000653
-3.10%
$ 980 $ 7