GND Historical Data

GND Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000747
+0.00%
$ 1,120 $ 10
9:59 PM $ 0.0000743
+0.00%
$ 1,115 $ 10
9:58 PM $ 0.0000746
+6.71%
$ 1,115 $ 10
9:56 PM $ 0.0000691
+0.00%
$ 1,115 $ 9
9:52 PM $ 0.0000719
-1.39%
$ 1,078 $ 8
9:36 PM $ 0.0000729
-0.84%
$ 1,094 $ 8
9:25 PM $ 0.000073
+0.72%
$ 1,099 $ 8
9:23 PM $ 0.0000733
+0.00%
$ 1,099 $ 8
9:07 PM $ 0.0000736
+0.34%
$ 1,104 $ 8
9:06 PM $ 0.0000728
+0.00%
$ 1,104 $ 8
9:00 PM $ 0.000071
+0.00%
$ 1,125 $ 7
8:35 PM $ 0.0000687
+0.00%
$ 1,125 $ 7
7:21 PM $ 0.000075
+3.48%
$ 1,125 $ 7
6:53 PM $ 0.0000757
+0.00%
$ 1,136 $ 7
6:52 PM $ 0.0000739
+0.00%
$ 1,136 $ 7
6:01 PM $ 0.0000707
+0.00%
$ 1,060 $ 7
5:58 PM $ 0.0000708
+0.00%
$ 1,062 $ 7
5:22 PM $ 0.0000703
+0.00%
$ 1,055 $ 7
5:06 PM $ 0.0000688
+0.00%
$ 1,032 $ 7
5:04 PM $ 0.0000703
+0.00%
$ 1,054 $ 6
4:51 PM $ 0.0000721
+0.00%
$ 1,082 $ 6
4:09 PM $ 0.0000711
+0.00%
$ 1,066 $ 6
2:08 PM $ 0.0000699
+0.00%
$ 1,049 $ 6
Download