GND Historical Data

GND Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000704
+1.30%
$ 1,057 $ 11
6:50 PM $ 0.0000699
+0.00%
$ 1,057 $ 10
6:13 PM $ 0.0000693
+0.00%
$ 1,040 $ 11
6:09 PM $ 0.00007
+0.00%
$ 1,050 $ 11
5:57 PM $ 0.0000703
+0.00%
$ 1,054 $ 11
5:52 PM $ 0.0000705
-0.46%
$ 1,057 $ 11
5:45 PM $ 0.0000698
+0.00%
$ 1,053 $ 11
5:39 PM $ 0.0000702
-0.01%
$ 1,053 $ 10
5:36 PM $ 0.0000711
-0.26%
$ 1,053 $ 10
5:23 PM $ 0.0000702
+0.31%
$ 1,052 $ 10
5:17 PM $ 0.0000706
+0.00%
$ 1,058 $ 10
5:10 PM $ 0.0000716
+1.17%
$ -- $ 10
Download