GND Historical Data

GND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000774
-1.80%
$ 1,162 $ 1
Feb 15, 5 PM $ 0.0000485
-4.39%
$ 727 $ 0
Feb 15, 4 PM $ 0.0000784
+1.92%
$ 1,177 $ 0
Feb 15, 3 PM $ 0.0000781
+0.00%
$ 1,172 $ 0
Feb 15, 12 PM $ 0.0000768
-1.19%
$ 1,153 $ 1
Feb 15, 11 AM $ 0.0000782
-0.86%
$ 1,173 $ 1
Feb 15, 9 AM $ 0.0000763
+0.00%
$ 1,145 $ 1
Feb 15, 8 AM $ 0.000077
-2.38%
$ 1,155 $ 3
Feb 15, 7 AM $ 0.0000786
-1.12%
$ 1,179 $ 1
Feb 15, 6 AM $ 0.000078
+0.00%
$ -- $ 1
Feb 15, 2 AM $ 0.0000764
+0.00%
$ 1,146 $ 3
Feb 15, 12 AM $ 0.0000764
+0.00%
$ -- $ 2
Feb 14, 11 PM $ 0.0000765
-1.09%
$ 1,148 $ 2
Feb 14, 10 PM $ 0.0000785
-1.26%
$ 1,177 $ 2
Feb 14, 9 PM $ 0.0000784
+2.43%
$ 1,176 $ 2
Feb 14, 8 PM $ 0.000076
-1.04%
$ 1,140 $ 2
Feb 14, 5 PM $ 0.0000789
-0.17%
$ 1,183 $ 1
Feb 14, 1 PM $ 0.0000764
-1.13%
$ 1,146 $ 1
Feb 14, 7 AM $ 0.0000759
+0.00%
$ 1,139 $ 1
Feb 14, 6 AM $ 0.0000768
-1.01%
$ 1,151 $ 1
Feb 14, 5 AM $ 0.0000766
+1.33%
$ 1,149 $ 1
Feb 14, 2 AM $ 0.0000759
-0.53%
$ 1,139 $ 1
Feb 14, 1 AM $ 0.0000774
-0.25%
$ 1,160 $ 1
Feb 14, 12 AM $ 0.0000774
+2.34%
$ 1,161 $ 1
Feb 13, 11 PM $ 0.0000756
+0.00%
$ 1,134 $ 1
Feb 13, 10 PM $ 0.0000763
-2.28%
$ 1,145 $ 1
Feb 13, 12 PM $ 0.0000748
-1.29%
$ 1,122 $ 1
Feb 13, 11 AM $ 0.0000757
-0.89%
$ 1,135 $ 1
Feb 13, 1 AM $ 0.0000759
+0.00%
$ 1,138 $ 1
Feb 13, 12 AM $ 0.0000749
-0.06%
$ 1,123 $ 1
Feb 12, 9 PM $ 0.0000764
+0.00%
$ 1,146 $ 0
Feb 12, 7 PM $ 0.0000757
+0.00%
$ 1,136 $ 0
Feb 12, 12 PM $ 0.0000755
-0.91%
$ 1,133 $ 2
Feb 12, 10 AM $ 0.0000773
-0.87%
$ 1,159 $ 2
Feb 11, 11 PM $ 0.0000769
+1.76%
$ 1,154 $ 2
Feb 11, 9 PM $ 0.000074
+0.00%
$ -- $ 1
Feb 11, 8 PM $ 0.0000746
-1.45%
$ 1,119 $ 1
Feb 11, 7 PM $ 0.0000751
+0.00%
$ 1,126 $ 1
Feb 11, 1 PM $ 0.0000755
+0.00%
$ 1,132 $ 1
Feb 11, 2 AM $ 0.0000771
+0.38%
$ 1,156 $ 1
Feb 11, 1 AM $ 0.0000776
+0.97%
$ 1,163 $ 1
Feb 11, 12 AM $ 0.0000755
+0.00%
$ 1,133 $ 1
Feb 10, 7 PM $ 0.0000743
+0.00%
$ 1,114 $ 1
Feb 10, 6 PM $ 0.0000754
+0.00%
$ 1,132 $ 1
Feb 10, 4 PM $ 0.0000757
+0.00%
$ 1,135 $ 0
Feb 10, 3 PM $ 0.0000756
+0.00%
$ 1,134 $ 0
Feb 10, 8 AM $ 0.0000796
+0.00%
$ 1,193 $ 1
Feb 10, 7 AM $ 0.000077
+0.00%
$ 1,155 $ 1
Feb 10, 6 AM $ 0.0000766
+0.00%
$ 1,149 $ 1
Feb 10, 5 AM $ 0.0000769
+0.00%
$ 1,154 $ 1