GND Historical Data

GND Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000789
+0.29%
$ 1,184 $ 6
May 1, 6 AM $ 0.0000811
+0.01%
$ 1,216 $ 6
May 1, 2 AM $ 0.0000802
+2.22%
$ 1,204 $ 6
Apr 30, 6 PM $ 0.0000966
+1.47%
$ 1,449 $ 11
Apr 30, 5 PM $ 0.0000943
+0.00%
$ 1,414 $ 10
Apr 30, 2 PM $ 0.0000918
+13.37%
$ 1,378 $ 11
Apr 30, 1 PM $ 0.0000761
+1.04%
$ 1,141 $ 10
Apr 30, 12 PM $ 0.000076
-2.81%
$ 1,139 $ 9
Apr 30, 11 AM $ 0.0000787
+1.14%
$ 1,180 $ 8
Apr 30, 10 AM $ 0.000078
-20.89%
$ 1,169 $ 8
Apr 30, 7 AM $ 0.0000749
+0.00%
$ 1,123 $ 8
Apr 30, 3 AM $ 0.0000737
-2.09%
$ 1,105 $ 7
Apr 30, 2 AM $ 0.0000722
+0.15%
$ 1,084 $ 8
Apr 30, 1 AM $ 0.0000708
+0.00%
$ 1,062 $ 7
Apr 30, 12 AM $ 0.000071
+2.14%
$ 1,066 $ 6
Apr 29, 11 PM $ 0.0000699
-0.95%
$ 1,048 $ 5
Apr 29, 10 PM $ 0.0000704
-0.24%
$ 1,055 $ 5
Apr 29, 9 PM $ 0.0000711
+3.51%
$ 1,066 $ 5
Apr 29, 8 PM $ 0.0000697
-3.59%
$ 1,046 $ 5
Apr 29, 6 PM $ 0.0000736
+0.00%
$ 1,103 $ 5
Apr 29, 5 PM $ 0.0000718
+0.00%
$ 1,076 $ 5
Apr 29, 4 PM $ 0.0000718
+0.48%
$ 1,076 $ 5
Apr 29, 3 PM $ 0.0000735
+0.00%
$ 1,103 $ 4
Apr 29, 2 PM $ 0.0000763
+0.00%
$ -- $ 5
Apr 29, 1 PM $ 0.0000769
+0.00%
$ 1,153 $ 5
Apr 29, 11 AM $ 0.000075
+0.96%
$ 1,125 $ 4
Apr 29, 8 AM $ 0.0000728
-2.67%
$ 1,092 $ 5
Apr 29, 7 AM $ 0.0000741
+0.00%
$ 1,111 $ 5
Apr 29, 3 AM $ 0.0000738
+0.00%
$ 1,106 $ 5
Apr 29, 2 AM $ 0.0000737
+0.00%
$ 1,105 $ 5
Apr 29, 12 AM $ 0.0000754
+0.00%
$ 1,132 $ 5
Apr 28, 9 PM $ 0.0000743
+4.01%
$ 1,114 $ 5
Apr 28, 8 PM $ 0.0000724
+0.00%
$ 1,086 $ 5
Apr 28, 7 PM $ 0.0000724
-0.92%
$ 1,087 $ 5
Apr 28, 5 PM $ 0.0000756
+3.44%
$ 1,134 $ 6
Apr 28, 4 PM $ 0.0000743
+0.00%
$ 1,115 $ 6
Apr 28, 3 PM $ 0.0000721
+0.11%
$ 1,081 $ 6
Apr 28, 1 PM $ 0.0000731
-2.11%
$ 1,096 $ 5
Apr 28, 10 AM $ 0.0000732
-1.64%
$ 1,098 $ 6
Apr 28, 9 AM $ 0.0000741
-0.46%
$ 1,112 $ 7
Apr 28, 8 AM $ 0.0000745
-0.67%
$ 1,117 $ 7
Apr 28, 6 AM $ 0.0000767
+0.00%
$ 1,150 $ 8
Apr 28, 3 AM $ 0.0000765
+0.00%
$ 1,147 $ 7
Apr 28, 2 AM $ 0.0000774
+1.16%
$ 1,162 $ 7
Apr 28, 1 AM $ 0.0000769
+0.00%
$ 1,153 $ 7
Apr 27, 11 PM $ 0.000074
+0.00%
$ 1,111 $ 7
Apr 27, 10 PM $ 0.000074
-3.52%
$ 1,110 $ 7
Apr 27, 9 PM $ 0.0000752
+0.00%
$ 1,128 $ 7
Apr 27, 8 PM $ 0.0000754
-1.41%
$ 1,130 $ 6
Apr 27, 7 PM $ 0.0000769
+0.00%
$ 1,154 $ 7