GND Historical Data

GND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000077
-1.92%
$ 1,155 $ 1
Feb 10, 2 AM $ 0.0000787
-0.20%
$ 1,180 $ 2
Feb 10, 12 AM $ 0.0000786
+0.43%
$ 1,178 $ 2
Feb 9, 10 PM $ 0.0000766
+0.00%
$ 1,149 $ 1
Feb 9, 2 PM $ 0.0000757
+0.00%
$ 1,135 $ 1
Feb 9, 12 PM $ 0.0000769
+0.00%
$ 1,154 $ 1
Feb 9, 5 AM $ 0.0000797
+0.00%
$ -- $ 1
Feb 9, 3 AM $ 0.0000781
+0.00%
$ 1,171 $ 1
Feb 9, 1 AM $ 0.0000774
-1.00%
$ 1,162 $ 1
Feb 9, 12 AM $ 0.000079
-1.11%
$ 1,186 $ 1
Feb 8, 11 PM $ 0.0000791
+0.00%
$ 1,186 $ 1
Feb 8, 10 PM $ 0.0000792
+1.77%
$ 1,189 $ 1
Feb 8, 5 PM $ 0.0000787
-1.94%
$ 1,181 $ 1
Feb 8, 4 PM $ 0.0000807
+0.00%
$ 1,211 $ 1
Feb 8, 3 PM $ 0.0000843
+0.00%
$ 1,264 $ 1
Feb 8, 10 AM $ 0.0000803
+0.00%
$ -- $ 1
Feb 8, 9 AM $ 0.0000811
-0.85%
$ 1,217 $ 1
Feb 8, 6 AM $ 0.0000793
-2.09%
$ 1,190 $ 1
Feb 8, 3 AM $ 0.0000789
+0.00%
$ 1,184 $ 1
Feb 8, 1 AM $ 0.0000793
+0.00%
$ 1,190 $ 1
Feb 8, 12 AM $ 0.0000814
+3.84%
$ 1,222 $ 1
Feb 7, 10 PM $ 0.0000763
+0.00%
$ 1,144 $ 0
Feb 7, 5 PM $ 0.0000767
+0.00%
$ 1,151 $ 1
Feb 7, 12 PM $ 0.0000763
+0.00%
$ 1,145 $ 3
Feb 7, 11 AM $ 0.0000775
-1.68%
$ 1,162 $ 3
Feb 7, 10 AM $ 0.0000797
+0.39%
$ 1,196 $ 3
Feb 7, 8 AM $ 0.0000773
+0.00%
$ 1,160 $ 2
Feb 7, 6 AM $ 0.0000778
-1.01%
$ 1,167 $ 2
Feb 7, 5 AM $ 0.0000805
+0.00%
$ 1,208 $ 1
Feb 7, 4 AM $ 0.0000764
+0.00%
$ 1,146 $ 2
Feb 7, 3 AM $ 0.0000772
+0.13%
$ 1,159 $ 1
Feb 7, 2 AM $ 0.0000781
-1.01%
$ 1,172 $ 1
Feb 7, 1 AM $ 0.0000793
+2.43%
$ 1,189 $ 1
Feb 7, 12 AM $ 0.0000784
+0.00%
$ 1,176 $ 1
Feb 6, 11 PM $ 0.0000782
+0.34%
$ 1,173 $ 1
Feb 5, 9 PM $ 0.000079
+2.66%
$ 1,185 $ 1
Feb 5, 11 AM $ 0.0000815
-1.86%
$ 1,222 $ 0
Feb 5, 10 AM $ 0.0000841
+0.00%
$ 1,262 $ 0
Feb 4, 10 AM $ 0.0000864
+0.00%
$ 1,296 $ 0
Feb 4, 9 AM $ 0.0000885
-1.24%
$ 1,327 $ 0
Feb 4, 6 AM $ 0.0000872
+0.00%
$ 1,308 $ 0
Feb 4, 2 AM $ 0.0000835
+0.00%
$ 1,253 $ 6
Feb 3, 12 PM $ 0.0000845
+0.00%
$ 1,267 $ 6
Feb 3, 11 AM $ 0.0000838
+1.12%
$ 1,257 $ 6
Feb 2, 10 AM $ 0.0000831
+0.00%
$ 1,247 $ 1
Feb 2, 2 AM $ 0.000082
+0.00%
$ 1,230 $ 1
Feb 1, 1 AM $ 0.0000813
+0.00%
$ 1,220 $ 2
Jan 31, 11 PM $ 0.0000849
+0.00%
$ 1,273 $ 1
Jan 31, 12 PM $ 0.000085
-1.06%
$ 1,274 $ 1
Jan 30, 5 AM $ 0.0000871
-2.64%
$ 1,307 $ 8