GND Historical Data

GND Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000904
-6.85%
$ 1,356 $ 6
Jan 29, 2 AM $ 0.0000958
+0.00%
$ 1,437 $ 4
Jan 29, 1 AM $ 0.000097
+0.00%
$ 1,455 $ 4
Jan 28, 11 PM $ 0.0000978
+0.28%
$ 1,466 $ 4
Jan 28, 7 PM $ 0.0000971
-0.10%
$ 1,456 $ 4
Jan 28, 6 PM $ 0.0000965
-1.53%
$ 1,447 $ 3
Jan 28, 4 PM $ 0.0000967
+0.00%
$ 1,450 $ 2
Jan 28, 3 PM $ 0.0000989
+2.46%
$ 1,483 $ 1
Jan 28, 1 PM $ 0.0000987
+0.00%
$ 1,480 $ 1
Jan 28, 9 AM $ 0.0000951
-2.52%
$ 1,427 $ 1
Jan 28, 8 AM $ 0.000099
+0.00%
$ 1,486 $ 1
Jan 28, 2 AM $ 0.000096
+0.00%
$ 1,440 $ 6
Jan 28, 12 AM $ 0.0000961
-0.78%
$ 1,441 $ 6
Jan 27, 11 PM $ 0.0000982
+2.74%
$ 1,473 $ 6
Jan 27, 7 PM $ 0.0000971
+0.00%
$ 1,457 $ 5
Jan 27, 6 PM $ 0.0000957
+0.00%
$ 1,436 $ 4
Jan 27, 3 PM $ 0.0000955
+0.00%
$ 1,432 $ 6
Jan 27, 2 PM $ 0.0000966
+0.00%
$ 1,449 $ 5
Jan 27, 11 AM $ 0.0000963
+0.00%
$ 1,444 $ 5
Jan 27, 9 AM $ 0.0000949
+0.00%
$ 1,423 $ 5
Jan 26, 2 PM $ 0.0000943
+0.69%
$ 1,414 $ 1
Jan 26, 1 PM $ 0.0000947
+0.00%
$ 1,421 $ 1
Jan 26, 10 AM $ 0.0000961
-1.18%
$ 1,441 $ 1
Jan 25, 12 PM $ 0.0000946
-1.59%
$ 1,419 $ 4
Jan 25, 11 AM $ 0.0000941
-1.48%
$ 1,411 $ 4
Jan 25, 10 AM $ 0.0000964
+0.00%
$ 1,446 $ 4
Jan 25, 9 AM $ 0.0000962
+3.22%
$ 1,443 $ 4
Jan 25, 8 AM $ 0.0000943
-0.76%
$ 1,415 $ 2
Jan 25, 7 AM $ 0.0000948
+0.31%
$ 1,423 $ 2
Jan 25, 6 AM $ 0.0000942
+1.04%
$ 1,412 $ 2
Jan 25, 5 AM $ 0.0000939
-0.14%
$ 1,407 $ 1
Jan 25, 4 AM $ 0.0000939
-1.13%
$ 1,408 $ 1
Jan 25, 3 AM $ 0.0000949
-0.96%
$ 1,423 $ 2
Jan 25, 2 AM $ 0.0000944
-1.50%
$ 1,417 $ 4
Jan 25, 1 AM $ 0.0000943
+0.00%
$ 1,415 $ 4
Jan 25, 12 AM $ 0.000096
+0.63%
$ 1,441 $ 3
Jan 24, 11 PM $ 0.0000962
+1.09%
$ 1,442 $ 3
Jan 24, 10 PM $ 0.0000952
-0.84%
$ 1,428 $ 3
Jan 24, 9 PM $ 0.0000966
+1.40%
$ 1,450 $ 3
Jan 24, 8 PM $ 0.0000954
-0.54%
$ 1,431 $ 3
Jan 24, 7 PM $ 0.0000957
-0.75%
$ 1,436 $ 3
Jan 24, 6 PM $ 0.0000978
+0.00%
$ 1,468 $ 2
Jan 24, 5 PM $ 0.0000972
+1.11%
$ 1,458 $ 2
Jan 24, 4 PM $ 0.0000954
+0.00%
$ 1,431 $ 2
Jan 24, 3 PM $ 0.0000966
-0.94%
$ 1,449 $ 2
Jan 24, 1 PM $ 0.0000974
-0.64%
$ 1,461 $ 2
Jan 24, 12 PM $ 0.0000973
-0.13%
$ 1,460 $ 2
Jan 24, 10 AM $ 0.0000961
-1.37%
$ 1,441 $ 1
Jan 24, 9 AM $ 0.0000984
+0.21%
$ 1,476 $ 1
Jan 24, 8 AM $ 0.0000968
+0.07%
$ 1,452 $ 1