GND Historical Data

GND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00008
+11.56%
$ 1,200 $ 10
Apr 23, 8 PM $ 0.000077
-0.78%
$ 1,155 $ 8
Apr 23, 6 PM $ 0.0000768
-0.34%
$ 1,153 $ 8
Apr 23, 4 PM $ 0.0000748
+0.00%
$ 1,122 $ 9
Apr 23, 3 PM $ 0.0000767
+3.06%
$ 1,151 $ 9
Apr 23, 1 PM $ 0.0000757
+0.00%
$ 1,135 $ 9
Apr 23, 12 PM $ 0.0000753
+1.79%
$ 1,130 $ 9
Apr 23, 11 AM $ 0.0000723
-1.30%
$ 1,085 $ 9
Apr 23, 10 AM $ 0.0000749
-0.15%
$ 1,123 $ 9
Apr 23, 9 AM $ 0.0000738
-4.40%
$ 1,107 $ 10
Apr 23, 8 AM $ 0.0000777
+0.94%
$ 1,166 $ 9
Apr 23, 7 AM $ 0.0000772
+0.00%
$ 1,158 $ 8
Apr 23, 5 AM $ 0.0000754
-2.24%
$ 1,130 $ 8
Apr 23, 4 AM $ 0.0000768
+0.00%
$ 1,152 $ 8
Apr 23, 3 AM $ 0.0000753
-1.98%
$ 1,129 $ 8
Apr 23, 2 AM $ 0.0000733
-0.40%
$ 1,099 $ 8
Apr 23, 12 AM $ 0.000074
-3.22%
$ 1,110 $ 8
Apr 22, 8 PM $ 0.0000763
+0.00%
$ 1,145 $ 7
Apr 22, 7 PM $ 0.0000758
-1.23%
$ 1,137 $ 7
Apr 22, 6 PM $ 0.0000765
+3.14%
$ 1,147 $ 6
Apr 22, 5 PM $ 0.0000741
+0.94%
$ 1,112 $ 6
Apr 22, 4 PM $ 0.0000728
-1.86%
$ 1,093 $ 6
Apr 22, 2 PM $ 0.0000758
+0.00%
$ 1,137 $ 6
Apr 22, 11 AM $ 0.0000734
+0.04%
$ 1,101 $ 6
Apr 22, 10 AM $ 0.0000743
+0.12%
$ 1,114 $ 6
Apr 22, 9 AM $ 0.000074
+0.10%
$ 1,109 $ 5
Apr 22, 4 AM $ 0.0000739
+0.00%
$ 1,108 $ 6
Apr 22, 3 AM $ 0.0000775
+5.67%
$ 1,163 $ 6
Apr 22, 2 AM $ 0.0000766
+0.00%
$ 1,149 $ 3
Apr 21, 7 PM $ 0.0000754
+2.20%
$ 1,131 $ 8
Apr 21, 6 PM $ 0.0000754
+1.38%
$ 1,131 $ 8
Apr 21, 5 PM $ 0.0000751
+0.00%
$ 1,127 $ 7
Apr 21, 4 PM $ 0.0000747
+0.00%
$ 1,121 $ 7
Apr 21, 12 PM $ 0.0000768
+0.00%
$ 1,152 $ 8
Apr 21, 9 AM $ 0.0000717
-1.76%
$ 1,076 $ 7
Apr 21, 2 AM $ 0.0000747
+3.56%
$ 1,121 $ 9
Apr 21, 1 AM $ 0.0000725
+0.72%
$ 1,088 $ 9
Apr 21, 12 AM $ 0.0000721
-1.43%
$ 1,081 $ 8
Apr 20, 11 PM $ 0.0000733
+0.00%
$ 1,099 $ 8
Apr 20, 9 PM $ 0.0000732
-3.55%
$ 1,098 $ 8
Apr 20, 8 PM $ 0.0000754
+4.34%
$ 1,131 $ 8
Apr 20, 4 PM $ 0.0000713
+0.00%
$ 1,070 $ 8
Apr 20, 3 PM $ 0.0000712
-1.66%
$ 1,068 $ 8
Apr 20, 2 PM $ 0.0000733
+1.32%
$ 1,100 $ 8
Apr 20, 1 PM $ 0.0000719
-1.10%
$ 1,078 $ 8
Apr 20, 12 PM $ 0.0000734
+0.08%
$ 1,102 $ 9
Apr 20, 11 AM $ 0.0000736
+1.28%
$ 1,104 $ 9
Apr 20, 9 AM $ 0.0000723
+0.51%
$ 1,084 $ 9
Apr 20, 8 AM $ 0.0000719
+0.00%
$ 1,079 $ 9
Apr 20, 7 AM $ 0.0000733
+0.00%
$ 1,099 $ 5