GND Historical Data

GND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000122
+0.00%
$ 1,826 $ 1
Jan 13, 5 AM $ 0.000117
+0.00%
$ 1,761 $ 19
Jan 13, 4 AM $ 0.000117
+0.19%
$ 1,752 $ 19
Jan 13, 1 AM $ 0.000116
-1.94%
$ 1,736 $ 19
Jan 12, 10 PM $ 0.000116
+0.44%
$ 1,741 $ 19
Jan 12, 9 PM $ 0.000115
+0.00%
$ 1,732 $ 19
Jan 12, 8 PM $ 0.000115
-2.13%
$ 1,732 $ 19
Jan 12, 7 PM $ 0.000118
+0.00%
$ 1,763 $ 19
Jan 12, 10 AM $ 0.000118
-1.67%
$ 1,776 $ 19
Jan 12, 1 AM $ 0.000115
-0.57%
$ 1,727 $ 17
Jan 11, 11 PM $ 0.000119
+2.52%
$ 1,783 $ 17
Jan 11, 10 PM $ 0.000116
+0.00%
$ 1,736 $ 17
Jan 11, 9 PM $ 0.000115
+0.00%
$ 1,726 $ 17
Jan 11, 8 PM $ 0.000116
-2.04%
$ 1,733 $ 17
Jan 11, 7 PM $ 0.000115
+0.90%
$ 1,732 $ 16
Jan 11, 6 PM $ 0.000116
+0.94%
$ 1,739 $ 16
Jan 11, 5 PM $ 0.000116
+2.72%
$ 1,744 $ 16
Jan 11, 4 PM $ 0.000114
+0.00%
$ 1,717 $ 11
Jan 11, 10 AM $ 0.000113
+0.00%
$ 1,691 $ 11
Jan 11, 9 AM $ 0.000117
+0.00%
$ 1,758 $ 11
Jan 11, 8 AM $ 0.000115
-0.37%
$ 1,721 $ 10
Jan 11, 6 AM $ 0.000116
+0.00%
$ 1,734 $ 10
Jan 11, 5 AM $ 0.000117
+0.00%
$ 1,761 $ 12
Jan 11, 3 AM $ 0.000118
+0.43%
$ 1,755 $ 12
Jan 11, 2 AM $ 0.000114
+0.00%
$ 1,711 $ 12
Jan 11, 12 AM $ 0.000114
-0.73%
$ 1,711 $ 12
Jan 10, 8 PM $ 0.000117
+0.00%
$ -- $ 2
Jan 10, 2 PM $ 0.000114
+0.00%
$ 1,716 $ 11
Jan 10, 11 AM $ 0.000117
+0.00%
$ 1,753 $ 11
Jan 10, 10 AM $ 0.000118
+0.00%
$ 1,772 $ 11
Jan 10, 9 AM $ 0.000119
+0.00%
$ 1,781 $ 11
Jan 10, 7 AM $ 0.000117
+1.35%
$ 1,757 $ 11
Jan 10, 6 AM $ 0.000116
-1.24%
$ 1,743 $ 11
Jan 10, 4 AM $ 0.000118
+0.00%
$ 1,771 $ 11
Jan 10, 1 AM $ 0.000116
+0.00%
$ -- $ 11
Jan 10, 12 AM $ 0.000115
-0.83%
$ 1,732 $ 11
Jan 9, 10 PM $ 0.000116
+1.28%
$ 1,746 $ 10
Jan 9, 8 PM $ 0.000114
-0.16%
$ 1,715 $ 10
Jan 9, 7 PM $ 0.000116
+0.00%
$ 1,741 $ 10
Jan 9, 1 PM $ 0.000116
-1.07%
$ 1,743 $ 10
Jan 9, 11 AM $ 0.000121
+2.85%
$ 1,816 $ 9
Jan 9, 10 AM $ 0.000118
-2.10%
$ 1,804 $ 9
Jan 9, 8 AM $ 0.000119
+0.00%
$ 1,785 $ 8
Jan 9, 7 AM $ 0.000118
-0.11%
$ 1,767 $ 8
Jan 9, 6 AM $ 0.000119
+0.00%
$ 1,782 $ 8
Jan 9, 5 AM $ 0.000119
+2.31%
$ 1,778 $ 8
Jan 9, 4 AM $ 0.000113
+0.08%
$ 1,691 $ 7
Jan 9, 3 AM $ 0.000114
+0.00%
$ 1,716 $ 7
Jan 9, 2 AM $ 0.000116
+0.06%
$ 1,733 $ 7
Jan 9, 1 AM $ 0.000117
-1.25%
$ 1,781 $ 7