GND Historical Data

GND Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000116
+0.06%
$ 1,733 $ 7
Jan 9, 1 AM $ 0.000117
-1.25%
$ 1,781 $ 7
Jan 9, 12 AM $ 0.000118
+1.10%
$ 1,765 $ 7
Jan 8, 10 PM $ 0.000117
-0.85%
$ 1,749 $ 7
Jan 8, 7 PM $ 0.00012
+0.00%
$ 1,797 $ 7
Jan 8, 6 PM $ 0.000119
+0.00%
$ 1,789 $ 7
Jan 8, 5 AM $ 0.00012
-0.25%
$ 1,802 $ 6
Jan 8, 3 AM $ 0.000121
+1.30%
$ 1,811 $ 5
Jan 8, 12 AM $ 0.000122
+0.89%
$ 1,824 $ 5
Jan 7, 11 PM $ 0.000121
-1.96%
$ 1,808 $ 5
Jan 7, 10 PM $ 0.000123
+1.64%
$ 1,843 $ 5
Jan 7, 6 PM $ 0.00012
+1.86%
$ 1,807 $ 4
Jan 7, 11 AM $ 0.000121
+0.00%
$ 1,822 $ 4
Jan 7, 8 AM $ 0.000123
-1.19%
$ 1,851 $ 4
Jan 7, 7 AM $ 0.000124
+1.40%
$ 1,853 $ 4
Jan 7, 6 AM $ 0.000122
-0.04%
$ 1,826 $ 4
Jan 7, 5 AM $ 0.000123
+0.00%
$ 1,852 $ 4
Jan 7, 2 AM $ 0.000123
+0.00%
$ 1,840 $ 5
Jan 7, 12 AM $ 0.000126
+0.00%
$ 1,889 $ 5
Jan 6, 11 PM $ 0.000127
+0.00%
$ 1,899 $ 5
Jan 6, 9 PM $ 0.000124
+0.00%
$ 1,857 $ 4
Jan 6, 3 PM $ 0.000121
-1.59%
$ 1,819 $ 4
Jan 6, 1 PM $ 0.000127
+0.00%
$ 1,898 $ 3
Jan 6, 12 PM $ 0.000124
-3.44%
$ 1,857 $ 3
Jan 6, 10 AM $ 0.000129
+0.00%
$ 1,937 $ 1
Jan 6, 9 AM $ 0.000129
+2.91%
$ 1,936 $ 1
Jan 6, 8 AM $ 0.000125
-1.52%
$ 1,881 $ 1
Jan 6, 7 AM $ 0.000131
+1.39%
$ 1,963 $ 1
Jan 6, 2 AM $ 0.000125
+0.00%
$ 1,881 $ 1
Jan 5, 11 PM $ 0.00013
+0.00%
$ 1,950 $ 1
Jan 5, 10 PM $ 0.000128
+0.00%
$ 1,920 $ 1
Jan 5, 9 PM $ 0.000127
+0.00%
$ 1,898 $ 1
Jan 5, 12 AM $ 0.000117
-17.01%
$ 1,757 $ 1
Jan 4, 10 PM $ 0.000125
+0.00%
$ 1,878 $ 0.1
Jan 4, 9 AM $ 0.000125
-1.21%
$ 1,877 $ 1
Jan 3, 11 PM $ 0.000131
+0.02%
$ 1,959 $ 2
Jan 3, 9 PM $ 0.00013
+0.00%
$ 1,947 $ 2
Jan 3, 6 PM $ 0.000127
-0.33%
$ 1,911 $ 2
Jan 3, 5 PM $ 0.00013
+2.11%
$ 1,950 $ 2
Jan 3, 4 PM $ 0.000131
+0.00%
$ 1,961 $ 1
Jan 3, 12 PM $ 0.000132
+0.00%
$ 1,984 $ 3
Jan 3, 5 AM $ 0.000133
+0.00%
$ 2,002 $ 3
Jan 3, 4 AM $ 0.000134
+0.00%
$ 2,008 $ 3
Jan 3, 1 AM $ 0.000136
+0.00%
$ 2,044 $ 2
Jan 3, 12 AM $ 0.000136
+0.00%
$ 2,042 $ 2
Jan 2, 12 PM $ 0.000133
-0.21%
$ 2,002 $ 33
Jan 2, 7 AM $ 0.000134
+0.00%
$ 2,009 $ 32
Jan 2, 6 AM $ 0.00013
+0.00%
$ 1,957 $ 31
Jan 1, 11 PM $ 0.000133
+0.00%
$ 1,992 $ 30
Jan 1, 10 PM $ 0.000132
+0.00%
$ 1,984 $ 31