GND Historical Data

GND Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000133
+0.00%
$ 1,992 $ 30
Jan 1, 10 PM $ 0.000132
+0.00%
$ 1,984 $ 31
Jan 1, 9 PM $ 0.000129
+0.00%
$ 1,936 $ 30
Jan 1, 9 AM $ 0.000131
+0.00%
$ 1,960 $ 29
Jan 1, 8 AM $ 0.00013
+0.00%
$ 1,955 $ 30
Jan 1, 5 AM $ 0.00013
+4.24%
$ 1,946 $ 28
Jan 1, 4 AM $ 0.000127
+0.00%
$ 1,901 $ 27
Jan 1, 1 AM $ 0.000129
+0.00%
$ 1,942 $ 27
Jan 1, 12 AM $ 0.000126
+0.00%
$ 1,897 $ 28
Dec 31, 11 PM $ 0.000126
+0.04%
$ 1,892 $ 26
Dec 31, 10 PM $ 0.000125
+0.00%
$ 1,878 $ 25
Dec 31, 12 PM $ 0.000132
+5.98%
$ 1,977 $ 25
Dec 31, 11 AM $ 0.000125
-3.71%
$ 1,868 $ 24
Dec 31, 9 AM $ 0.00013
-1.22%
$ 1,943 $ 40
Dec 31, 8 AM $ 0.00013
+0.00%
$ 1,945 $ 22
Dec 31, 7 AM $ 0.000129
+0.00%
$ 1,941 $ 40
Dec 31, 6 AM $ 0.000129
+0.00%
$ 1,938 $ 40
Dec 30, 11 PM $ 0.000131
+1.32%
$ 1,964 $ 41
Dec 30, 10 PM $ 0.000129
-3.22%
$ 1,932 $ 39
Dec 30, 6 PM $ 0.000132
-0.51%
$ 1,978 $ 40
Dec 30, 5 PM $ 0.000133
-0.86%
$ 1,988 $ 39
Dec 30, 4 PM $ 0.000136
+3.88%
$ 2,040 $ 40
Dec 30, 1 PM $ 0.000134
+0.00%
$ 2,009 $ 39
Dec 30, 11 AM $ 0.000137
+0.00%
$ 2,048 $ 40
Dec 30, 7 AM $ 0.000139
+6.24%
$ 2,079 $ 40
Dec 30, 6 AM $ 0.000133
+0.00%
$ 1,991 $ 35
Dec 30, 3 AM $ 0.000132
+0.00%
$ 1,986 $ 34
Dec 30, 2 AM $ 0.000132
+0.53%
$ 1,955 $ 35
Dec 29, 5 PM $ 0.000134
+0.00%
$ 2,007 $ 34
Dec 29, 4 PM $ 0.000135
+0.00%
$ 2,024 $ 34
Dec 29, 2 PM $ 0.000137
+0.00%
$ 2,049 $ 34
Dec 29, 11 AM $ 0.000134
+1.73%
$ 2,012 $ 33
Dec 29, 8 AM $ 0.000133
+0.00%
$ 1,999 $ 32
Dec 29, 7 AM $ 0.000135
+0.00%
$ 2,023 $ 32
Dec 29, 6 AM $ 0.000134
+0.00%
$ 2,007 $ 33
Dec 29, 5 AM $ 0.000132
+0.00%
$ 1,973 $ 32
Dec 29, 12 AM $ 0.000135
+0.00%
$ 2,023 $ 32
Dec 28, 9 AM $ 0.000134
-1.29%
$ 2,007 $ 32
Dec 28, 8 AM $ 0.000138
-0.81%
$ 2,066 $ 30
Dec 27, 9 PM $ 0.000135
+0.00%
$ 2,029 $ 30
Dec 27, 8 PM $ 0.000135
+0.00%
$ 2,031 $ 29
Dec 27, 7 PM $ 0.000135
+0.00%
$ 2,032 $ 30
Dec 27, 6 PM $ 0.000135
+0.00%
$ 2,025 $ 29
Dec 27, 3 PM $ 0.000136
+0.00%
$ 2,045 $ 29
Dec 27, 2 PM $ 0.000137
+0.34%
$ 2,053 $ 29
Dec 27, 1 PM $ 0.000138
+0.00%
$ 2,072 $ 29
Dec 27, 12 PM $ 0.000134
-1.53%
$ 2,014 $ 29
Dec 27, 11 AM $ 0.000138
+0.00%
$ 2,072 $ 28
Dec 27, 10 AM $ 0.000135
+0.76%
$ 2,031 $ 27
Dec 27, 9 AM $ 0.000134
+0.00%
$ 2,011 $ 26