GND Historical Data

GND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000675
-1.06%
$ 1,012 $ 11
Apr 9, 7 AM $ 0.0000679
-0.66%
$ 1,018 $ 11
Apr 9, 6 AM $ 0.0000696
+0.88%
$ 1,044 $ 11
Apr 9, 5 AM $ 0.0000683
-1.25%
$ 1,024 $ 12
Apr 9, 4 AM $ 0.00007
+0.61%
$ 1,051 $ 12
Apr 9, 3 AM $ 0.0000696
-3.63%
$ 1,045 $ 12
Apr 9, 2 AM $ 0.0000727
+5.46%
$ 1,090 $ 13
Apr 9, 12 AM $ 0.0000676
+0.00%
$ 1,014 $ 11
Apr 8, 11 PM $ 0.0000675
-2.70%
$ 1,013 $ 11
Apr 8, 10 PM $ 0.0000702
-0.46%
$ 1,053 $ 11
Apr 8, 9 PM $ 0.0000703
+0.00%
$ 1,055 $ 11
Apr 8, 8 PM $ 0.0000693
+0.60%
$ 1,039 $ 11
Apr 8, 7 PM $ 0.0000685
-1.81%
$ 1,027 $ 10
Apr 8, 6 PM $ 0.0000691
+0.65%
$ 1,037 $ 10
Apr 8, 5 PM $ 0.0000691
-2.33%
$ 1,037 $ 9
Apr 8, 4 PM $ 0.0000704
+2.08%
$ 1,056 $ 9
Apr 8, 3 PM $ 0.0000688
+0.00%
$ 1,032 $ 8
Apr 8, 1 PM $ 0.0000693
+0.10%
$ 1,040 $ 8
Apr 8, 12 PM $ 0.0000689
-1.98%
$ 1,033 $ 8
Apr 8, 11 AM $ 0.0000705
+0.79%
$ 1,057 $ 8
Apr 8, 10 AM $ 0.0000696
-2.31%
$ 1,045 $ 9
Apr 8, 9 AM $ 0.0000691
-0.24%
$ 1,037 $ 9
Apr 8, 8 AM $ 0.0000692
-3.60%
$ 1,039 $ 8
Apr 8, 7 AM $ 0.0000713
-0.01%
$ 1,069 $ 8
Apr 8, 6 AM $ 0.000071
-3.98%
$ 1,065 $ 7
Apr 8, 5 AM $ 0.0000724
-1.51%
$ 1,086 $ 8
Apr 8, 4 AM $ 0.0000722
-3.61%
$ 1,082 $ 8
Apr 8, 3 AM $ 0.0000748
+3.81%
$ 1,121 $ 8
Apr 8, 2 AM $ 0.0000719
+3.17%
$ 1,078 $ 7
Apr 8, 1 AM $ 0.0000696
+0.00%
$ 1,043 $ 8
Apr 7, 8 PM $ 0.0000708
-0.07%
$ 1,061 $ 11
Apr 7, 7 PM $ 0.0000723
+0.00%
$ 1,084 $ 10
Apr 7, 3 PM $ 0.0000708
-0.19%
$ 1,061 $ 12
Apr 7, 2 PM $ 0.0000726
+0.00%
$ 1,090 $ 12
Apr 7, 12 PM $ 0.0000698
-1.56%
$ 1,047 $ 12
Apr 7, 11 AM $ 0.0000705
-1.53%
$ 1,057 $ 12
Apr 7, 10 AM $ 0.0000738
+2.31%
$ 1,107 $ 12
Apr 7, 9 AM $ 0.0000724
+0.00%
$ 1,086 $ 13
Apr 7, 8 AM $ 0.0000726
+1.58%
$ 1,090 $ 13
Apr 7, 6 AM $ 0.0000719
+0.66%
$ 1,078 $ 13
Apr 7, 5 AM $ 0.0000711
-1.18%
$ 1,067 $ 13
Apr 7, 4 AM $ 0.0000724
+0.24%
$ 1,086 $ 13
Apr 7, 3 AM $ 0.0000719
-0.67%
$ 1,078 $ 13
Apr 7, 2 AM $ 0.0000725
-6.36%
$ 1,087 $ 12
Apr 7, 12 AM $ 0.0000788
+17.75%
$ 1,183 $ 12
Apr 6, 7 PM $ 0.0000698
-1.19%
$ 1,047 $ 9
Apr 6, 6 PM $ 0.0000722
+2.85%
$ 1,082 $ 9
Apr 6, 5 PM $ 0.0000724
+2.34%
$ 1,086 $ 9
Apr 6, 4 PM $ 0.0000707
+0.00%
$ 1,061 $ 9
Apr 6, 3 PM $ 0.0000704
-2.57%
$ 1,056 $ 9