GND Historical Data

GND Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000141
+0.00%
$ 2,109 $ 5
Dec 20, 9 PM $ 0.000141
+0.00%
$ 2,111 $ 5
Dec 20, 8 PM $ 0.000142
-1.23%
$ 2,129 $ 4
Dec 20, 7 PM $ 0.000144
+0.00%
$ 2,164 $ 4
Dec 20, 1 PM $ 0.000143
-0.60%
$ 2,142 $ 4
Dec 20, 12 PM $ 0.000145
+0.00%
$ 2,170 $ 4
Dec 20, 5 AM $ 0.00014
+0.00%
$ 2,100 $ 3
Dec 20, 4 AM $ 0.000141
-1.04%
$ 2,121 $ 3
Dec 20, 3 AM $ 0.000142
+0.00%
$ 2,133 $ 3
Dec 19, 2 PM $ 0.000141
+0.00%
$ 2,118 $ 2
Dec 19, 1 PM $ 0.000144
+9.31%
$ 2,154 $ 2
Dec 18, 8 AM $ 0.00014
+0.00%
$ 2,106 $ 47
Dec 18, 6 AM $ 0.000141
-0.20%
$ 2,116 $ 48
Dec 17, 10 PM $ 0.000142
+0.00%
$ 2,126 $ 46
Dec 17, 8 PM $ 0.000141
+1.17%
$ 2,084 $ 47
Dec 17, 7 PM $ 0.000142
+0.00%
$ 2,129 $ 45
Dec 17, 6 PM $ 0.000137
+0.00%
$ 2,051 $ 45
Dec 17, 5 PM $ 0.000139
+0.00%
$ 2,083 $ 44
Dec 17, 3 AM $ 0.000143
+0.00%
$ 2,142 $ 44
Dec 17, 2 AM $ 0.000141
+0.00%
$ 2,119 $ 43
Dec 17, 1 AM $ 0.000141
+0.00%
$ 2,120 $ 43
Dec 16, 11 PM $ 0.000146
+0.00%
$ 2,193 $ 44
Dec 16, 10 PM $ 0.000147
+2.55%
$ 2,154 $ 45
Dec 16, 9 PM $ 0.000145
-0.85%
$ 2,177 $ 43
Dec 16, 5 PM $ 0.000139
-2.04%
$ 2,085 $ 42
Dec 16, 11 AM $ 0.000143
+2.65%
$ 2,148 $ 41
Dec 16, 10 AM $ 0.000142
+0.00%
$ 2,126 $ 40
Dec 16, 6 AM $ 0.000142
+0.00%
$ 2,137 $ 40
Dec 16, 3 AM $ 0.000141
+0.00%
$ 2,119 $ 39
Dec 16, 1 AM $ 0.000135
+0.00%
$ 2,020 $ 39
Dec 15, 10 PM $ 0.00014
+0.00%
$ 2,096 $ 38
Dec 15, 8 PM $ 0.000142
+3.31%
$ 2,127 $ 38
Dec 15, 10 AM $ 0.000143
+0.00%
$ 2,138 $ 35
Dec 15, 6 AM $ 0.000141
+0.00%
$ 2,118 $ 36
Dec 15, 5 AM $ 0.000144
+0.69%
$ 2,153 $ 35
Dec 15, 3 AM $ 0.000143
+0.37%
$ 2,146 $ 34
Dec 15, 2 AM $ 0.000141
+4.36%
$ 2,111 $ 32
Dec 15, 1 AM $ 0.000139
+0.00%
$ 2,087 $ 32
Dec 14, 8 PM $ 0.000142
+0.00%
$ 2,123 $ 32
Dec 14, 7 PM $ 0.000143
-1.32%
$ 2,139 $ 32
Dec 14, 2 PM $ 0.00014
+0.00%
$ 2,100 $ 31
Dec 14, 8 AM $ 0.000144
+0.00%
$ 2,157 $ 31
Dec 14, 6 AM $ 0.000141
+0.00%
$ 2,119 $ 14
Dec 14, 2 AM $ 0.000141
+0.00%
$ 2,115 $ 30
Dec 14, 1 AM $ 0.00014
+0.00%
$ 2,105 $ 30
Dec 14, 12 AM $ 0.000141
-0.02%
$ 2,118 $ 30
Dec 13, 11 PM $ 0.000143
+0.46%
$ 2,145 $ 30
Dec 13, 10 PM $ 0.000142
+0.85%
$ 2,126 $ 30
Dec 13, 9 PM $ 0.000139
+0.00%
$ 2,091 $ 29
Dec 13, 7 PM $ 0.00014
+0.00%
$ 2,106 $ 28