GND Historical Data

GND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000653
-3.10%
$ 980 $ 7
Jun 25, 4 PM $ 0.0000677
+0.00%
$ 1,016 $ 7
Jun 25, 3 PM $ 0.0000654
-0.05%
$ 982 $ 7
Jun 25, 12 PM $ 0.0000675
+1.26%
$ 1,013 $ 7
Jun 25, 11 AM $ 0.0000663
-1.27%
$ 995 $ 8
Jun 25, 9 AM $ 0.0000676
+0.00%
$ 1,013 $ 9
Jun 25, 5 AM $ 0.0000671
-2.91%
$ 1,006 $ 10
Jun 25, 3 AM $ 0.0000669
+0.05%
$ 1,004 $ 10
Jun 25, 2 AM $ 0.0000669
-1.52%
$ 1,004 $ 9
Jun 25, 1 AM $ 0.0000677
-0.91%
$ 1,016 $ 10
Jun 25, 12 AM $ 0.0000685
+3.71%
$ 1,028 $ 10
Jun 24, 11 PM $ 0.0000666
-1.37%
$ 1,000 $ 9
Jun 24, 10 PM $ 0.0000668
-1.60%
$ 1,002 $ 9
Jun 24, 4 PM $ 0.0000682
+0.40%
$ 1,024 $ 14
Jun 24, 3 PM $ 0.0000685
+0.00%
$ 1,027 $ 13
Jun 24, 12 PM $ 0.0000692
+0.76%
$ 1,039 $ 14
Jun 24, 11 AM $ 0.0000652
-4.13%
$ 977 $ 12
Jun 24, 10 AM $ 0.0000669
-0.39%
$ 1,004 $ 11
Jun 24, 9 AM $ 0.0000683
+0.85%
$ 1,024 $ 11
Jun 24, 8 AM $ 0.0000676
-1.04%
$ 1,014 $ 15
Jun 24, 6 AM $ 0.0000704
+3.63%
$ 1,056 $ 16
Jun 24, 5 AM $ 0.0000695
+2.86%
$ 1,042 $ 15
Jun 24, 4 AM $ 0.0000681
+0.00%
$ 1,022 $ 15
Jun 24, 3 AM $ 0.000068
-0.45%
$ 1,020 $ 15
Jun 24, 2 AM $ 0.0000684
+0.54%
$ 1,026 $ 15
Jun 24, 1 AM $ 0.0000677
-2.96%
$ 1,016 $ 14
Jun 24, 12 AM $ 0.0000698
+4.64%
$ 1,047 $ 14
Jun 23, 11 PM $ 0.0000663
-1.94%
$ 995 $ 13
Jun 23, 10 PM $ 0.0000676
+0.57%
$ 1,015 $ 14
Jun 23, 9 PM $ 0.0000672
+0.39%
$ 1,009 $ 14
Jun 23, 8 PM $ 0.0000678
+0.63%
$ 1,017 $ 14
Jun 23, 7 PM $ 0.0000676
+1.23%
$ 1,015 $ 14
Jun 23, 6 PM $ 0.0000673
-1.99%
$ 1,009 $ 14
Jun 23, 5 PM $ 0.0000698
-0.94%
$ 1,047 $ 14
Jun 23, 12 PM $ 0.0000687
+2.18%
$ 1,031 $ 15
Jun 23, 11 AM $ 0.0000679
+1.76%
$ 1,018 $ 15
Jun 23, 10 AM $ 0.0000667
-2.00%
$ 1,000 $ 15
Jun 23, 9 AM $ 0.0000679
-3.75%
$ 1,018 $ 15
Jun 23, 8 AM $ 0.000065
-4.17%
$ 974 $ 12
Jun 23, 4 AM $ 0.0000691
-3.41%
$ 1,036 $ 12
Jun 23, 12 AM $ 0.0000695
+1.02%
$ 1,042 $ 14
Jun 22, 11 PM $ 0.0000675
-1.03%
$ 1,013 $ 12
Jun 22, 10 PM $ 0.0000685
-2.06%
$ 1,027 $ 13
Jun 22, 9 PM $ 0.0000702
+3.67%
$ 1,053 $ 12
Jun 22, 8 PM $ 0.0000688
+1.74%
$ 1,032 $ 12
Jun 22, 7 PM $ 0.0000688
+0.45%
$ 1,032 $ 12
Jun 22, 6 PM $ 0.0000694
+1.41%
$ 1,040 $ 12
Jun 22, 5 PM $ 0.0000686
+0.53%
$ 1,030 $ 8
Jun 22, 4 PM $ 0.0000683
-0.40%
$ 1,024 $ 11
Jun 22, 3 PM $ 0.0000695
+0.00%
$ 1,043 $ 11