GND Historical Data

GND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000719
-1.10%
$ 1,078 $ 12
Apr 1, 8 AM $ 0.0000728
-4.03%
$ 1,091 $ 13
Apr 1, 6 AM $ 0.0000742
+0.00%
$ 1,112 $ 12
Apr 1, 4 AM $ 0.0000722
-0.90%
$ 1,093 $ 12
Apr 1, 3 AM $ 0.0000735
+2.51%
$ 1,103 $ 12
Apr 1, 1 AM $ 0.0000757
-0.64%
$ 1,135 $ 14
Apr 1, 12 AM $ 0.0000744
+0.20%
$ 1,116 $ 14
Mar 31, 9 PM $ 0.000075
+0.00%
$ 1,125 $ 18
Mar 31, 7 PM $ 0.0000755
+1.29%
$ 1,133 $ 19
Mar 31, 6 PM $ 0.000075
+4.48%
$ 1,125 $ 15
Mar 31, 5 PM $ 0.0000703
-0.23%
$ 1,055 $ 11
Mar 31, 4 PM $ 0.0000708
-0.78%
$ 1,063 $ 11
Mar 31, 3 PM $ 0.0000721
-3.67%
$ 1,082 $ 11
Mar 31, 2 PM $ 0.0000736
-0.86%
$ 1,103 $ 11
Mar 31, 12 PM $ 0.0000723
+2.25%
$ 1,085 $ 10
Mar 31, 10 AM $ 0.0000723
+3.56%
$ 1,085 $ 10
Mar 31, 9 AM $ 0.0000698
-1.99%
$ 1,046 $ 10
Mar 31, 8 AM $ 0.0000709
-1.86%
$ 1,064 $ 10
Mar 31, 7 AM $ 0.0000737
-1.13%
$ 1,106 $ 11
Mar 31, 4 AM $ 0.0000726
-0.48%
$ 1,089 $ 13
Mar 31, 3 AM $ 0.0000734
+3.51%
$ 1,101 $ 14
Mar 31, 2 AM $ 0.000073
+2.58%
$ 1,095 $ 13
Mar 31, 1 AM $ 0.0000708
-0.17%
$ 1,062 $ 13
Mar 31, 12 AM $ 0.0000717
+1.67%
$ 1,075 $ 13
Mar 30, 11 PM $ 0.0000703
-1.78%
$ 1,055 $ 12
Mar 30, 10 PM $ 0.0000721
-1.51%
$ 1,081 $ 12
Mar 30, 9 PM $ 0.0000717
+1.50%
$ 1,075 $ 12
Mar 30, 8 PM $ 0.000071
-1.35%
$ 1,064 $ 11
Mar 30, 7 PM $ 0.0000724
-0.25%
$ 1,087 $ 11
Mar 30, 6 PM $ 0.0000728
+0.50%
$ 1,092 $ 11
Mar 30, 5 PM $ 0.0000725
-0.30%
$ 1,088 $ 11
Mar 30, 4 PM $ 0.0000707
-0.80%
$ 1,060 $ 12
Mar 30, 3 PM $ 0.0000703
+0.00%
$ 1,055 $ 11
Mar 30, 2 PM $ 0.0000702
+0.00%
$ 1,053 $ 11
Mar 30, 1 PM $ 0.0000728
+2.92%
$ 1,092 $ 13
Mar 30, 12 PM $ 0.0000705
-1.06%
$ 1,058 $ 13
Mar 30, 11 AM $ 0.0000728
+0.00%
$ 1,092 $ 14
Mar 30, 10 AM $ 0.0000715
-0.92%
$ 1,072 $ 14
Mar 30, 9 AM $ 0.0000721
-2.08%
$ 1,081 $ 14
Mar 30, 8 AM $ 0.0000732
+0.23%
$ 1,098 $ 14
Mar 30, 7 AM $ 0.0000722
-1.51%
$ 1,083 $ 13
Mar 30, 6 AM $ 0.0000731
+0.21%
$ 1,097 $ 13
Mar 30, 5 AM $ 0.0000714
-1.40%
$ 1,070 $ 13
Mar 30, 4 AM $ 0.0000721
+1.34%
$ 1,081 $ 13
Mar 30, 3 AM $ 0.0000714
-2.49%
$ 1,071 $ 9
Mar 30, 2 AM $ 0.0000717
+0.07%
$ 1,075 $ 10
Mar 30, 1 AM $ 0.0000731
-0.09%
$ 1,097 $ 10
Mar 30, 12 AM $ 0.0000721
-0.53%
$ 1,082 $ 10
Mar 29, 9 PM $ 0.0000706
-3.39%
$ 1,059 $ 9
Mar 29, 8 PM $ 0.0000729
+1.93%
$ 1,094 $ 9