GND Historical Data

GND Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00014
+0.00%
$ 2,106 $ 28
Dec 13, 3 AM $ 0.000138
+0.00%
$ 2,071 $ 27
Dec 13, 2 AM $ 0.000141
+1.67%
$ 2,108 $ 27
Dec 13, 12 AM $ 0.00014
-0.99%
$ 2,095 $ 27
Dec 12, 1 PM $ 0.000138
+0.00%
$ 2,067 $ 26
Dec 12, 6 AM $ 0.000146
+0.00%
$ 2,185 $ 25
Dec 12, 2 AM $ 0.000145
+2.60%
$ 2,181 $ 24
Dec 11, 5 PM $ 0.00014
+0.00%
$ 2,104 $ 23
Dec 11, 6 AM $ 0.000143
+0.00%
$ 2,151 $ 23
Dec 11, 12 AM $ 0.000145
+0.00%
$ 2,182 $ 23
Dec 10, 9 PM $ 0.000144
+0.00%
$ 2,165 $ 23
Dec 10, 6 PM $ 0.000148
+0.00%
$ 2,225 $ 23
Dec 10, 4 PM $ 0.000149
+0.00%
$ 2,230 $ 22
Dec 10, 6 AM $ 0.000143
+1.37%
$ 2,151 $ 20
Dec 9, 7 PM $ 0.000142
+0.00%
$ 2,123 $ 19
Dec 9, 6 PM $ 0.000144
-1.89%
$ 2,158 $ 18
Dec 9, 12 PM $ 0.000146
+0.00%
$ 2,195 $ 17
Dec 9, 4 AM $ 0.000142
+0.18%
$ 2,130 $ 16
Dec 9, 2 AM $ 0.000145
-0.70%
$ 2,170 $ 16
Dec 9, 1 AM $ 0.000147
+0.00%
$ 2,202 $ 16
Dec 9, 12 AM $ 0.000147
+0.00%
$ 2,199 $ 16
Dec 8, 6 PM $ 0.000144
-0.29%
$ 2,167 $ 15
Dec 8, 11 AM $ 0.000146
+0.00%
$ 2,196 $ 14
Dec 8, 10 AM $ 0.000148
+0.00%
$ 2,213 $ 14
Dec 8, 4 AM $ 0.000144
+0.00%
$ 2,158 $ 13
Dec 7, 11 PM $ 0.000142
+0.00%
$ 2,129 $ 12
Dec 7, 6 PM $ 0.000147
-1.51%
$ 2,210 $ 12
Dec 7, 12 PM $ 0.000142
+0.00%
$ 2,131 $ 11
Dec 7, 11 AM $ 0.000147
+3.33%
$ 2,204 $ 11
Dec 7, 10 AM $ 0.000143
+0.00%
$ 2,140 $ 10
Dec 7, 9 AM $ 0.000146
-0.10%
$ 2,191 $ 10
Dec 7, 8 AM $ 0.000142
+1.83%
$ 2,125 $ 10
Dec 7, 7 AM $ 0.000143
+0.00%
$ 2,138 $ 9
Dec 7, 6 AM $ 0.000142
-0.38%
$ 2,136 $ 9
Dec 7, 5 AM $ 0.000145
+0.00%
$ 2,179 $ 9
Dec 7, 4 AM $ 0.000145
+0.00%
$ 2,174 $ 9
Dec 7, 2 AM $ 0.000143
+0.00%
$ 2,145 $ 9
Dec 6, 11 PM $ 0.00014
+0.00%
$ 2,098 $ 8
Dec 6, 9 PM $ 0.000144
-1.54%
$ 2,162 $ 8
Dec 6, 8 PM $ 0.000142
-0.79%
$ 2,126 $ 7
Dec 6, 1 PM $ 0.000137
-0.76%
$ 2,062 $ 6
Dec 6, 8 AM $ 0.00014
-1.80%
$ 2,106 $ 5
Dec 6, 7 AM $ 0.000144
+0.00%
$ 2,159 $ 4
Dec 6, 4 AM $ 0.000141
-1.87%
$ 2,113 $ 3
Dec 6, 3 AM $ 0.000141
+0.00%
$ 2,115 $ 3
Dec 5, 11 PM $ 0.000142
+1.28%
$ 2,134 $ 2
Dec 5, 9 PM $ 0.000142
+0.00%
$ 2,133 $ 2
Dec 5, 8 PM $ 0.000143
+0.00%
$ 2,148 $ 1
Dec 5, 8 AM $ 0.000145
+0.00%
$ 2,176 $ 16
Dec 4, 1 PM $ 0.000146
+0.00%
$ 2,191 $ 20