GND Historical Data

GND Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000145
+0.00%
$ 2,176 $ 16
Dec 4, 1 PM $ 0.000146
+0.00%
$ 2,191 $ 20
Dec 4, 12 PM $ 0.000145
+0.00%
$ 2,181 $ 20
Dec 4, 11 AM $ 0.000146
+0.57%
$ 2,188 $ 20
Dec 4, 6 AM $ 0.000144
+0.00%
$ 2,166 $ 20
Dec 4, 4 AM $ 0.000146
+0.00%
$ 2,194 $ 20
Dec 4, 1 AM $ 0.000148
+0.00%
$ 2,221 $ 19
Dec 4, 12 AM $ 0.000149
+0.00%
$ 2,236 $ 19
Dec 3, 11 PM $ 0.000148
+4.66%
$ 2,216 $ 20
Dec 3, 9 PM $ 0.000147
-0.52%
$ 2,201 $ 18
Dec 3, 8 PM $ 0.000142
-1.90%
$ 2,133 $ 18
Dec 3, 3 PM $ 0.000147
+0.00%
$ -- $ 17
Dec 3, 11 AM $ 0.000145
+0.00%
$ 2,173 $ 16
Dec 3, 10 AM $ 0.000148
+0.00%
$ 2,224 $ 16
Dec 3, 9 AM $ 0.000144
-0.56%
$ 2,161 $ 16
Dec 3, 8 AM $ 0.000145
+8.14%
$ 2,180 $ 15
Dec 3, 2 AM $ 0.00014
+0.00%
$ 2,101 $ 13
Dec 2, 10 AM $ 0.00014
+0.00%
$ 2,099 $ 12
Dec 2, 8 AM $ 0.000141
+0.00%
$ 2,119 $ 12
Dec 2, 7 AM $ 0.000144
+0.00%
$ 2,159 $ 12
Dec 2, 6 AM $ 0.000145
-0.11%
$ 2,177 $ 12
Dec 2, 5 AM $ 0.000146
-0.01%
$ 2,189 $ 12
Dec 2, 3 AM $ 0.000148
+0.87%
$ 2,217 $ 12
Dec 2, 2 AM $ 0.000146
-1.99%
$ 2,197 $ 11
Dec 2, 1 AM $ 0.000149
+0.02%
$ 2,241 $ 11
Dec 1, 9 PM $ 0.000144
+0.00%
$ 2,154 $ 10
Dec 1, 4 PM $ 0.000143
+0.00%
$ 2,138 $ 9
Dec 1, 9 AM $ 0.000136
+0.00%
$ 2,042 $ 7
Dec 1, 8 AM $ 0.000136
-1.83%
$ 2,042 $ 7
Nov 30, 10 PM $ 0.000146
+3.11%
$ 2,191 $ 9
Nov 30, 9 PM $ 0.000145
+0.36%
$ 2,171 $ 8
Nov 30, 8 PM $ 0.000145
+0.00%
$ 2,169 $ 8
Nov 30, 12 PM $ 0.000143
+0.17%
$ 2,149 $ 7
Nov 30, 9 AM $ 0.000145
+0.00%
$ 2,174 $ 7
Nov 30, 8 AM $ 0.000141
-2.45%
$ 2,113 $ 7
Nov 30, 7 AM $ 0.000143
-0.44%
$ 2,144 $ 6
Nov 30, 6 AM $ 0.000144
+0.00%
$ 2,165 $ 6
Nov 30, 5 AM $ 0.000146
+0.00%
$ 2,191 $ 6
Nov 29, 6 PM $ 0.000144
+0.00%
$ 2,154 $ 5
Nov 29, 2 AM $ 0.000143
-1.45%
$ 2,138 $ 4
Nov 28, 11 PM $ 0.000143
+0.00%
$ 2,140 $ 4
Nov 28, 10 PM $ 0.000143
-0.75%
$ 2,148 $ 4
Nov 28, 9 PM $ 0.000146
+1.10%
$ 2,185 $ 3
Nov 28, 8 PM $ 0.000142
+0.00%
$ 2,133 $ 3
Nov 28, 7 PM $ 0.000143
+0.14%
$ 2,143 $ 3
Nov 28, 6 PM $ 0.000144
+0.00%
$ 2,161 $ 2
Nov 28, 3 PM $ 0.000145
-0.99%
$ 2,173 $ 2
Nov 28, 1 PM $ 0.000142
+0.00%
$ 2,128 $ 1
Nov 28, 12 PM $ 0.000142
-1.49%
$ 2,132 $ 1
Nov 28, 11 AM $ 0.000144
+0.00%
$ 2,167 $ 1