GND Historical Data

GND Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000144
+0.00%
$ 2,167 $ 1
Nov 28, 10 AM $ 0.000142
+0.00%
$ -- $ 1
Nov 28, 9 AM $ 0.000143
+2.06%
$ 2,148 $ 0
Nov 28, 5 AM $ 0.000144
+0.00%
$ 2,155 $ 50
Nov 28, 3 AM $ 0.000141
+0.00%
$ 2,117 $ 50
Nov 27, 8 PM $ 0.000142
+0.97%
$ 2,136 $ 50
Nov 27, 6 PM $ 0.000142
+0.00%
$ 2,129 $ 50
Nov 27, 5 PM $ 0.000143
+0.00%
$ 2,152 $ 50
Nov 27, 4 PM $ 0.000143
-1.07%
$ 2,149 $ 50
Nov 27, 3 PM $ 0.000144
+0.00%
$ 2,167 $ 51
Nov 27, 12 PM $ 0.000148
+1.17%
$ 2,221 $ 52
Nov 27, 9 AM $ 0.000149
+0.12%
$ 2,237 $ 52
Nov 27, 8 AM $ 0.00015
-0.48%
$ 2,257 $ 51
Nov 27, 5 AM $ 0.000149
-2.17%
$ 2,233 $ 51
Nov 27, 4 AM $ 0.000153
-1.04%
$ 2,294 $ 51
Nov 27, 3 AM $ 0.000149
+1.95%
$ 2,238 $ 26
Nov 27, 2 AM $ 0.000146
-2.22%
$ 2,191 $ 44
Nov 27, 1 AM $ 0.000147
+0.00%
$ 2,212 $ 45
Nov 27, 12 AM $ 0.000148
+0.00%
$ 2,219 $ 44
Nov 26, 11 PM $ 0.000147
-0.30%
$ -- $ 44
Nov 26, 9 PM $ 0.000145
+0.00%
$ 2,169 $ 43
Nov 26, 4 PM $ 0.000147
+0.00%
$ 2,204 $ 43
Nov 26, 3 PM $ 0.000146
+1.97%
$ 2,194 $ 42
Nov 26, 2 PM $ 0.000145
+0.00%
$ 2,178 $ 42
Nov 26, 12 PM $ 0.000147
+0.00%
$ 2,209 $ 42
Nov 26, 11 AM $ 0.000148
-0.61%
$ 2,226 $ 42
Nov 26, 6 AM $ 0.000152
-1.42%
$ 2,282 $ 43
Nov 26, 5 AM $ 0.000155
+0.76%
$ 2,329 $ 44
Nov 26, 3 AM $ 0.000157
-0.57%
$ 2,357 $ 44
Nov 26, 2 AM $ 0.000158
+0.00%
$ 2,372 $ 44
Nov 25, 11 PM $ 0.000161
+0.00%
$ 2,414 $ 45
Nov 25, 10 PM $ 0.000164
-0.57%
$ 2,455 $ 45
Nov 25, 9 PM $ 0.000165
-0.32%
$ 2,468 $ 46
Nov 25, 8 PM $ 0.000163
-1.46%
$ 2,449 $ 45
Nov 25, 7 PM $ 0.000163
+0.00%
$ 2,446 $ 43
Nov 25, 6 PM $ 0.000163
+0.00%
$ 2,452 $ 43
Nov 25, 4 PM $ 0.000164
+0.00%
$ 2,458 $ 44
Nov 25, 3 PM $ 0.000164
+0.00%
$ 2,466 $ 43
Nov 25, 2 PM $ 0.000166
+0.00%
$ 2,491 $ 44
Nov 25, 1 PM $ 0.000171
+2.48%
$ 2,567 $ 44
Nov 25, 12 PM $ 0.000168
+0.00%
$ 2,521 $ 43
Nov 25, 11 AM $ 0.000167
+4.02%
$ 2,511 $ 44
Nov 25, 10 AM $ 0.00016
+0.00%
$ 2,407 $ 39
Nov 25, 9 AM $ 0.000158
+3.78%
$ 2,376 $ 39
Nov 25, 8 AM $ 0.000149
+0.00%
$ 2,242 $ 36
Nov 25, 7 AM $ 0.000151
+4.14%
$ 2,265 $ 35
Nov 25, 6 AM $ 0.000145
+0.00%
$ 2,175 $ 34
Nov 25, 5 AM $ 0.000146
+3.13%
$ 2,196 $ 32
Nov 25, 4 AM $ 0.000141
+0.05%
$ 2,118 $ 31
Nov 25, 3 AM $ 0.000142
+0.99%
$ 2,135 $ 30