GND Historical Data

GND Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000141
+0.05%
$ 2,118 $ 31
Nov 25, 3 AM $ 0.000142
+0.99%
$ 2,135 $ 30
Nov 25, 2 AM $ 0.000141
+0.00%
$ 2,121 $ 29
Nov 25, 1 AM $ 0.000142
-0.16%
$ 2,131 $ 29
Nov 25, 12 AM $ 0.000144
+4.05%
$ 2,153 $ 29
Nov 24, 11 PM $ 0.000139
+3.24%
$ 2,088 $ 27
Nov 24, 10 PM $ 0.000137
+2.52%
$ 2,062 $ 26
Nov 24, 8 PM $ 0.000137
+0.00%
$ 2,061 $ 25
Nov 24, 7 PM $ 0.000136
+2.23%
$ 2,039 $ 24
Nov 24, 1 PM $ 0.000131
+0.00%
$ 1,966 $ 23
Nov 24, 12 PM $ 0.000131
+3.69%
$ 1,971 $ 24
Nov 24, 11 AM $ 0.000132
+0.00%
$ 1,981 $ 23
Nov 24, 8 AM $ 0.000132
-1.17%
$ 1,976 $ 23
Nov 24, 7 AM $ 0.000135
-0.93%
$ 2,030 $ 22
Nov 24, 6 AM $ 0.000131
+0.00%
$ -- $ 21
Nov 24, 3 AM $ 0.00013
+0.00%
$ 1,956 $ 22
Nov 24, 2 AM $ 0.000133
-0.89%
$ 1,988 $ 21
Nov 23, 5 PM $ 0.000133
-3.62%
$ 2,001 $ 21
Nov 23, 4 PM $ 0.000135
+2.31%
$ 2,028 $ 20
Nov 23, 2 PM $ 0.000131
+0.33%
$ 1,958 $ 17
Nov 23, 1 PM $ 0.000131
+1.76%
$ 1,968 $ 17
Nov 23, 12 PM $ 0.000128
-0.58%
$ 1,919 $ 16
Nov 23, 11 AM $ 0.000129
+0.00%
$ 1,932 $ 15
Nov 23, 10 AM $ 0.00013
+2.22%
$ 1,952 $ 16
Nov 23, 9 AM $ 0.000128
-2.77%
$ 1,925 $ 14
Nov 23, 3 AM $ 0.000126
+0.00%
$ 1,897 $ 12
Nov 22, 11 PM $ 0.000124
+0.00%
$ 1,866 $ 11
Nov 22, 7 PM $ 0.000127
+0.00%
$ 1,901 $ 11
Nov 22, 6 PM $ 0.000125
-1.36%
$ 1,879 $ 11
Nov 22, 5 PM $ 0.000125
+0.00%
$ 1,878 $ 11
Nov 22, 11 AM $ 0.000128
+0.00%
$ 1,920 $ 11
Nov 22, 10 AM $ 0.000129
+0.00%
$ 1,940 $ 11
Nov 22, 9 AM $ 0.00013
+0.00%
$ 1,952 $ 7
Nov 21, 11 PM $ 0.000132
+0.00%
$ 1,978 $ 10
Nov 21, 10 PM $ 0.000139
-2.56%
$ 2,082 $ 9
Nov 21, 9 PM $ 0.000145
+10.87%
$ 2,170 $ 9
Nov 21, 5 AM $ 0.000135
+0.00%
$ 2,027 $ 6
Nov 21, 2 AM $ 0.000135
+9.80%
$ 2,027 $ 5
Nov 21, 1 AM $ 0.000133
+0.00%
$ 1,992 $ 5
Nov 21, 12 AM $ 0.00013
-1.81%
$ 1,956 $ 4
Nov 20, 11 AM $ 0.000137
+0.00%
$ 2,048 $ 4
Nov 20, 6 AM $ 0.000141
+0.86%
$ 2,115 $ 6
Nov 20, 5 AM $ 0.000139
+0.01%
$ 2,079 $ 6
Nov 20, 4 AM $ 0.00014
+1.43%
$ 2,107 $ 6
Nov 20, 3 AM $ 0.000141
+0.00%
$ 2,110 $ 5
Nov 20, 2 AM $ 0.000142
+3.03%
$ 2,129 $ 5
Nov 19, 9 PM $ 0.000136
+0.00%
$ 2,034 $ 3
Nov 19, 3 PM $ 0.000142
+0.00%
$ 2,132 $ 2
Nov 19, 1 PM $ 0.000143
-1.42%
$ 2,147 $ 2
Nov 19, 12 PM $ 0.000147
+15.37%
$ 2,211 $ 1