GND Historical Data

GND Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000147
+15.37%
$ 2,211 $ 1
Nov 19, 12 AM $ 0.000144
+0.00%
$ -- $ 16
Nov 18, 11 PM $ 0.000147
+1.77%
$ 2,212 $ 15
Nov 18, 10 PM $ 0.000146
+0.00%
$ 2,183 $ 15
Nov 18, 9 PM $ 0.000146
+0.00%
$ 2,188 $ 15
Nov 18, 8 PM $ 0.000146
-2.43%
$ 2,197 $ 15
Nov 18, 5 PM $ 0.000144
+0.00%
$ 2,153 $ 14
Nov 18, 11 AM $ 0.00015
+3.65%
$ 2,243 $ 14
Nov 18, 3 AM $ 0.000148
+0.00%
$ 2,213 $ 35
Nov 18, 2 AM $ 0.000148
-0.08%
$ 2,225 $ 35
Nov 18, 12 AM $ 0.000144
+0.00%
$ -- $ 34
Nov 17, 11 PM $ 0.000146
+0.19%
$ 2,187 $ 34
Nov 17, 10 PM $ 0.000144
-1.18%
$ 2,166 $ 34
Nov 17, 9 PM $ 0.000145
+0.00%
$ 2,170 $ 33
Nov 17, 8 PM $ 0.000149
+0.00%
$ 2,235 $ 33
Nov 17, 1 PM $ 0.000146
+0.00%
$ 2,191 $ 32
Nov 17, 12 PM $ 0.000148
+0.00%
$ 2,214 $ 30
Nov 17, 9 AM $ 0.000151
+0.00%
$ 2,267 $ 30
Nov 17, 8 AM $ 0.000151
+0.36%
$ 2,261 $ 30
Nov 17, 7 AM $ 0.00015
+0.00%
$ 2,246 $ 30
Nov 17, 6 AM $ 0.000153
+4.23%
$ 2,289 $ 30
Nov 17, 5 AM $ 0.000147
+0.00%
$ 2,211 $ 27
Nov 17, 4 AM $ 0.000147
+0.00%
$ 2,210 $ 26
Nov 17, 3 AM $ 0.000147
-0.69%
$ 2,211 $ 26
Nov 17, 2 AM $ 0.000149
+1.19%
$ 2,242 $ 26
Nov 16, 9 PM $ 0.00015
-1.47%
$ 2,249 $ 26
Nov 16, 8 PM $ 0.000154
+4.86%
$ 2,307 $ 26
Nov 16, 7 PM $ 0.000146
+0.00%
$ 2,197 $ 24
Nov 16, 4 PM $ 0.000152
-1.45%
$ 2,275 $ 24
Nov 16, 3 PM $ 0.000148
-1.05%
$ 2,223 $ 23
Nov 16, 1 PM $ 0.000148
+0.14%
$ 2,224 $ 22
Nov 16, 12 PM $ 0.00015
+0.00%
$ 2,248 $ 22
Nov 16, 10 AM $ 0.00015
-1.96%
$ 2,248 $ 22
Nov 16, 9 AM $ 0.000152
+0.91%
$ 2,277 $ 21
Nov 16, 7 AM $ 0.000151
+0.00%
$ 2,271 $ 21
Nov 16, 6 AM $ 0.000153
+0.20%
$ 2,288 $ 21
Nov 16, 5 AM $ 0.00015
-0.07%
$ 2,249 $ 20
Nov 16, 4 AM $ 0.000152
+1.23%
$ 2,276 $ 20
Nov 16, 12 AM $ 0.000148
-2.07%
$ 2,216 $ 19
Nov 15, 11 PM $ 0.000152
-0.55%
$ 2,283 $ 19
Nov 15, 10 PM $ 0.000155
+2.54%
$ 2,329 $ 19
Nov 15, 5 PM $ 0.000152
+0.00%
$ 2,285 $ 17
Nov 15, 2 PM $ 0.000154
+1.47%
$ 2,316 $ 17
Nov 15, 8 AM $ 0.000155
-1.37%
$ 2,331 $ 16
Nov 15, 7 AM $ 0.000158
+0.83%
$ 2,370 $ 16
Nov 15, 6 AM $ 0.000156
+0.00%
$ 2,343 $ 15
Nov 14, 10 PM $ 0.000156
-1.58%
$ 2,344 $ 14
Nov 14, 9 PM $ 0.000161
-0.44%
$ 2,416 $ 13
Nov 14, 8 PM $ 0.000165
+9.84%
$ 2,482 $ 12
Nov 14, 6 AM $ 0.000157
+0.00%
$ -- $ 16