GND Historical Data

GND Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000156
+0.00%
$ 2,335 $ 17
Nov 14, 4 AM $ 0.000153
+0.00%
$ 2,293 $ 16
Nov 14, 3 AM $ 0.000156
+0.00%
$ 2,341 $ 16
Nov 13, 11 PM $ 0.000158
+0.00%
$ 2,375 $ 15
Nov 13, 9 PM $ 0.000158
+4.77%
$ 2,370 $ 15
Nov 13, 8 PM $ 0.000152
+0.00%
$ 2,276 $ 9
Nov 13, 6 PM $ 0.000151
+0.00%
$ 2,271 $ 8
Nov 13, 1 PM $ 0.000153
+0.00%
$ 2,294 $ 7
Nov 13, 10 AM $ 0.000155
+0.00%
$ 2,327 $ 7
Nov 13, 9 AM $ 0.000157
-4.34%
$ 2,356 $ 6
Nov 13, 7 AM $ 0.000158
+0.00%
$ 2,375 $ 5
Nov 13, 4 AM $ 0.000159
+3.23%
$ 2,392 $ 5
Nov 12, 12 PM $ 0.000158
-0.20%
$ 2,371 $ 1
Nov 12, 4 AM $ 0.000164
-0.51%
$ 2,463 $ 29
Nov 12, 3 AM $ 0.000166
+0.50%
$ 2,487 $ 29
Nov 12, 2 AM $ 0.000164
+0.62%
$ 2,457 $ 28
Nov 11, 11 PM $ 0.000158
+1.26%
$ 2,367 $ 27
Nov 11, 5 PM $ 0.000159
+0.00%
$ 2,387 $ 26
Nov 11, 11 AM $ 0.000162
-0.42%
$ 2,426 $ 26
Nov 11, 10 AM $ 0.000162
+0.00%
$ 2,428 $ 25
Nov 11, 6 AM $ 0.000155
+0.00%
$ 2,329 $ 24
Nov 11, 12 AM $ 0.000158
+0.00%
$ 2,370 $ 24
Nov 10, 11 PM $ 0.00016
+0.50%
$ 2,398 $ 22
Nov 10, 9 PM $ 0.000165
+0.00%
$ 2,476 $ 22
Nov 10, 8 PM $ 0.000168
+1.52%
$ 2,525 $ 22
Nov 10, 6 PM $ 0.000158
+0.00%
$ 2,373 $ 18
Nov 10, 11 AM $ 0.000164
+0.00%
$ 2,458 $ 18
Nov 10, 7 AM $ 0.000168
-0.56%
$ 2,524 $ 19
Nov 10, 2 AM $ 0.000172
+0.77%
$ 2,574 $ 18
Nov 10, 12 AM $ 0.000164
+0.00%
$ 2,459 $ 16
Nov 9, 11 PM $ 0.000161
-0.70%
$ 2,419 $ 16
Nov 9, 10 PM $ 0.000163
-1.40%
$ 2,444 $ 16
Nov 9, 9 PM $ 0.000168
+0.00%
$ 2,513 $ 16
Nov 9, 8 PM $ 0.000167
+0.00%
$ 2,498 $ 16
Nov 9, 7 PM $ 0.000166
-1.63%
$ 2,490 $ 15
Nov 9, 5 PM $ 0.000172
+4.81%
$ 2,573 $ 13
Nov 9, 1 PM $ 0.000163
+0.00%
$ 2,450 $ 12
Nov 9, 12 PM $ 0.000165
+0.00%
$ 2,480 $ 12
Nov 9, 11 AM $ 0.000166
-2.85%
$ 2,494 $ 11
Nov 9, 8 AM $ 0.000164
+1.83%
$ 2,459 $ 10
Nov 9, 6 AM $ 0.000161
-0.48%
$ 2,411 $ 10
Nov 9, 5 AM $ 0.000163
-1.43%
$ 2,441 $ 9
Nov 9, 4 AM $ 0.00016
+0.00%
$ 2,407 $ 8
Nov 9, 2 AM $ 0.000162
-0.55%
$ 2,424 $ 8
Nov 9, 1 AM $ 0.000163
-1.85%
$ 2,442 $ 7
Nov 9, 12 AM $ 0.000166
+4.76%
$ 2,496 $ 7
Nov 8, 10 PM $ 0.000162
-0.70%
$ 2,435 $ 5
Nov 8, 9 PM $ 0.000166
+1.56%
$ 2,460 $ 5
Nov 8, 8 PM $ 0.000164
+0.00%
$ 2,464 $ 4
Nov 8, 5 PM $ 0.000164
+0.00%
$ -- $ 4