GND Historical Data

GND Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000164
+0.00%
$ -- $ 4
Nov 8, 4 PM $ 0.000167
+0.00%
$ 2,510 $ 4
Nov 8, 1 PM $ 0.000166
+2.84%
$ 2,485 $ 3
Nov 8, 7 AM $ 0.000167
+0.00%
$ 2,506 $ 33
Nov 8, 6 AM $ 0.00015
-6.60%
$ 2,250 $ 32
Nov 7, 9 PM $ 0.000173
+0.00%
$ 2,590 $ 29
Nov 7, 8 PM $ 0.000171
+4.30%
$ 2,569 $ 29
Nov 7, 10 AM $ 0.000165
+0.00%
$ 2,469 $ 25
Nov 7, 9 AM $ 0.000163
+0.00%
$ 2,440 $ 24
Nov 7, 4 AM $ 0.000166
+0.00%
$ 2,486 $ 24
Nov 7, 3 AM $ 0.000172
+0.00%
$ 2,576 $ 23
Nov 7, 2 AM $ 0.000162
+0.00%
$ 2,434 $ 23
Nov 6, 11 PM $ 0.00016
-0.07%
$ 2,400 $ 23
Nov 6, 10 PM $ 0.000161
+0.00%
$ 2,410 $ 22
Nov 6, 7 PM $ 0.000157
+0.00%
$ 2,362 $ 21
Nov 6, 10 AM $ 0.000168
-2.37%
$ 2,515 $ 21
Nov 6, 9 AM $ 0.000164
+2.11%
$ 2,464 $ 19
Nov 6, 7 AM $ 0.000165
+1.76%
$ 2,480 $ 18
Nov 6, 6 AM $ 0.000165
+0.00%
$ 2,469 $ 18
Nov 6, 1 AM $ 0.000165
-2.65%
$ 2,472 $ 17
Nov 6, 12 AM $ 0.000166
-0.49%
$ 2,494 $ 17
Nov 5, 11 PM $ 0.000168
-1.07%
$ 2,516 $ 16
Nov 5, 10 PM $ 0.000166
-2.51%
$ 2,490 $ 16
Nov 5, 9 PM $ 0.000165
+0.00%
$ 2,468 $ 14
Nov 5, 8 PM $ 0.000167
-1.35%
$ 2,509 $ 14
Nov 5, 7 PM $ 0.000172
+0.90%
$ 2,586 $ 14
Nov 5, 12 PM $ 0.000167
+0.02%
$ 2,507 $ 12
Nov 5, 11 AM $ 0.000165
+0.42%
$ 2,471 $ 11
Nov 5, 10 AM $ 0.000168
-0.16%
$ 2,524 $ 10
Nov 5, 9 AM $ 0.000171
+2.53%
$ 2,558 $ 10
Nov 5, 8 AM $ 0.000167
+0.99%
$ 2,500 $ 9
Nov 5, 7 AM $ 0.000165
+0.00%
$ 2,469 $ 8
Nov 5, 6 AM $ 0.000163
-1.01%
$ 2,442 $ 8
Nov 4, 10 PM $ 0.000163
+0.00%
$ 2,439 $ 6
Nov 4, 8 PM $ 0.000165
+1.28%
$ 2,478 $ 3
Nov 4, 5 PM $ 0.000163
+0.00%
$ 2,451 $ 2
Nov 4, 4 PM $ 0.00017
+0.00%
$ 2,543 $ 2
Nov 4, 3 PM $ 0.00017
+0.00%
$ 2,556 $ 1
Nov 4, 12 PM $ 0.000164
+0.00%
$ 2,467 $ 1
Nov 3, 9 PM $ 0.000167
+0.00%
$ 2,498 $ 101
Nov 3, 7 PM $ 0.00017
-0.21%
$ 2,553 $ 100
Nov 3, 6 PM $ 0.000172
-1.73%
$ 2,583 $ 100
Nov 3, 4 PM $ 0.000166
+0.00%
$ 2,487 $ 97
Nov 3, 2 PM $ 0.000173
+0.00%
$ 2,593 $ 99
Nov 3, 12 PM $ 0.000171
-3.04%
$ 2,565 $ 96
Nov 3, 10 AM $ 0.000171
+0.00%
$ 2,570 $ 95
Nov 3, 7 AM $ 0.000178
-0.12%
$ 2,674 $ 96
Nov 3, 4 AM $ 0.000173
+0.00%
$ 2,597 $ 93
Nov 3, 1 AM $ 0.000177
+0.00%
$ 2,648 $ 93
Nov 3, 12 AM $ 0.000175
+0.00%
$ 2,628 $ 93