GND Historical Data

GND Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000083
-2.60%
$ 1,246 $ 4
Mar 14, 6 AM $ 0.0000846
+0.00%
$ 1,268 $ 3
Mar 14, 5 AM $ 0.0000846
-0.95%
$ 1,269 $ 3
Mar 14, 4 AM $ 0.0000846
-0.12%
$ 1,269 $ 6
Mar 14, 3 AM $ 0.0000836
-1.32%
$ 1,254 $ 5
Mar 14, 2 AM $ 0.0000834
-1.51%
$ 1,252 $ 13
Mar 14, 1 AM $ 0.0000834
-1.96%
$ 1,251 $ 12
Mar 14, 12 AM $ 0.0000842
-2.58%
$ 1,263 $ 12
Mar 13, 11 PM $ 0.0000863
+2.89%
$ 1,295 $ 12
Mar 13, 10 PM $ 0.0000819
-1.66%
$ 1,229 $ 9
Mar 13, 9 PM $ 0.000085
+0.00%
$ 1,275 $ 9
Mar 13, 8 PM $ 0.0000847
+0.00%
$ 1,271 $ 8
Mar 13, 7 PM $ 0.0000842
+0.00%
$ 1,264 $ 8
Mar 13, 6 PM $ 0.0000805
-4.31%
$ 1,207 $ 8
Mar 13, 5 PM $ 0.0000845
-0.52%
$ 1,268 $ 6
Mar 13, 4 PM $ 0.0000834
-2.27%
$ 1,252 $ 6
Mar 13, 3 PM $ 0.0000854
+0.00%
$ 1,281 $ 5
Mar 13, 2 PM $ 0.0000844
+0.00%
$ 1,267 $ 5
Mar 13, 12 PM $ 0.0000853
-0.49%
$ 1,279 $ 4
Mar 13, 11 AM $ 0.0000863
-0.87%
$ 1,294 $ 4
Mar 13, 10 AM $ 0.0000873
+4.11%
$ 1,310 $ 4
Mar 13, 9 AM $ 0.0000859
+0.00%
$ 1,289 $ 2
Mar 13, 8 AM $ 0.0000858
-1.41%
$ 1,288 $ 2
Mar 13, 6 AM $ 0.000087
+0.00%
$ 1,305 $ 5
Mar 13, 4 AM $ 0.0000881
+0.00%
$ 1,321 $ 5
Mar 13, 3 AM $ 0.0000887
+0.00%
$ 1,331 $ 14
Mar 13, 2 AM $ 0.0000859
-0.13%
$ 1,288 $ 13
Mar 13, 1 AM $ 0.0000861
-1.01%
$ 1,291 $ 13
Mar 13, 12 AM $ 0.0000875
-0.29%
$ 1,313 $ 12
Mar 12, 11 PM $ 0.0000879
+0.60%
$ 1,318 $ 12
Mar 12, 10 PM $ 0.0000872
-0.31%
$ 1,308 $ 11
Mar 12, 9 PM $ 0.0000873
+0.27%
$ 1,310 $ 11
Mar 12, 8 PM $ 0.0000872
+1.83%
$ 1,308 $ 10
Mar 12, 7 PM $ 0.0000845
-0.09%
$ 1,268 $ 9
Mar 12, 6 PM $ 0.0000853
+0.63%
$ 1,279 $ 9
Mar 12, 1 PM $ 0.0000829
-0.04%
$ 1,244 $ 8
Mar 12, 12 PM $ 0.0000834
+1.86%
$ 1,251 $ 7
Mar 12, 11 AM $ 0.0000825
-2.08%
$ 1,238 $ 7
Mar 12, 10 AM $ 0.0000847
+2.32%
$ 1,270 $ 6
Mar 12, 9 AM $ 0.0000827
+0.36%
$ 1,241 $ 6
Mar 12, 8 AM $ 0.0000818
-1.79%
$ 1,228 $ 5
Mar 12, 7 AM $ 0.0000834
+0.56%
$ 1,250 $ 5
Mar 12, 6 AM $ 0.0000842
-1.52%
$ 1,262 $ 4
Mar 12, 5 AM $ 0.0000859
+0.15%
$ 1,288 $ 4
Mar 12, 4 AM $ 0.0000863
+1.68%
$ 1,294 $ 4
Mar 12, 3 AM $ 0.0000849
-1.19%
$ 1,273 $ 33
Mar 12, 2 AM $ 0.000086
+2.83%
$ 1,291 $ 33
Mar 12, 1 AM $ 0.0000855
+1.04%
$ 1,283 $ 33
Mar 11, 11 PM $ 0.0000841
+0.84%
$ 1,262 $ 32
Mar 11, 10 PM $ 0.0000834
+1.52%
$ 1,251 $ 30