GND Historical Data

GND Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000175
+0.00%
$ 2,628 $ 93
Nov 2, 11 PM $ 0.000174
-0.93%
$ 2,603 $ 92
Nov 2, 10 PM $ 0.000175
-1.08%
$ 2,622 $ 92
Nov 2, 9 PM $ 0.000175
+0.00%
$ 2,626 $ 92
Nov 2, 8 PM $ 0.000178
+1.19%
$ 2,663 $ 92
Nov 2, 6 PM $ 0.000178
+1.32%
$ 2,669 $ 92
Nov 2, 5 PM $ 0.000175
+0.00%
$ 2,628 $ 90
Nov 2, 1 PM $ 0.000181
+0.00%
$ 2,715 $ 91
Nov 2, 12 PM $ 0.000183
+1.37%
$ 2,751 $ 90
Nov 2, 11 AM $ 0.00018
-1.92%
$ 2,705 $ 89
Nov 2, 10 AM $ 0.000181
+0.00%
$ 2,718 $ 87
Nov 2, 9 AM $ 0.000183
-0.09%
$ 2,744 $ 87
Nov 2, 8 AM $ 0.000184
+0.00%
$ 2,767 $ 87
Nov 2, 6 AM $ 0.000185
+0.53%
$ 2,769 $ 87
Nov 2, 5 AM $ 0.000182
-2.50%
$ 2,725 $ 87
Nov 2, 4 AM $ 0.000185
+0.00%
$ 2,772 $ 87
Nov 2, 3 AM $ 0.000183
-1.00%
$ 2,743 $ 86
Nov 2, 1 AM $ 0.000187
+1.21%
$ 2,808 $ 86
Nov 2, 12 AM $ 0.000186
+1.72%
$ 2,793 $ 85
Nov 1, 11 PM $ 0.000184
+0.23%
$ 2,767 $ 84
Nov 1, 10 PM $ 0.000185
+2.10%
$ 2,768 $ 83
Nov 1, 9 PM $ 0.000182
-0.07%
$ 2,730 $ 81
Nov 1, 8 PM $ 0.000184
-0.21%
$ 2,759 $ 81
Nov 1, 7 PM $ 0.000182
-0.63%
$ 2,737 $ 81
Nov 1, 6 PM $ 0.000183
+1.16%
$ 2,740 $ 78
Nov 1, 5 PM $ 0.00018
-0.99%
$ 2,701 $ 76
Nov 1, 4 PM $ 0.000182
-1.05%
$ 2,731 $ 77
Nov 1, 2 PM $ 0.000181
-0.90%
$ 2,715 $ 76
Nov 1, 1 PM $ 0.000185
+1.78%
$ 2,771 $ 77
Nov 1, 12 PM $ 0.000184
+0.00%
$ 2,761 $ 76
Nov 1, 11 AM $ 0.000182
-0.98%
$ 2,736 $ 76
Nov 1, 10 AM $ 0.000183
-0.44%
$ 2,742 $ 76
Nov 1, 9 AM $ 0.000185
+0.00%
$ 2,772 $ 76
Nov 1, 8 AM $ 0.000187
-0.30%
$ 2,801 $ 76
Nov 1, 7 AM $ 0.000189
+1.75%
$ 2,837 $ 77
Nov 1, 6 AM $ 0.000186
+0.29%
$ 2,789 $ 75
Nov 1, 5 AM $ 0.000183
+0.00%
$ 2,752 $ 72
Nov 1, 4 AM $ 0.000182
-1.31%
$ 2,724 $ 72
Nov 1, 2 AM $ 0.000186
+2.35%
$ 2,784 $ 72
Nov 1, 1 AM $ 0.000184
-1.48%
$ 2,754 $ 71
Nov 1, 12 AM $ 0.000183
+0.00%
$ 2,738 $ 71
Oct 31, 9 PM $ 0.000183
+0.00%
$ 2,740 $ 71
Oct 31, 8 PM $ 0.000189
+0.00%
$ 2,838 $ 71
Oct 31, 7 PM $ 0.00019
+2.51%
$ 2,855 $ 71
Oct 31, 2 PM $ 0.000185
+0.00%
$ 2,771 $ 70
Oct 31, 12 PM $ 0.000186
-4.21%
$ 2,783 $ 70
Oct 31, 6 AM $ 0.000189
-1.99%
$ 2,830 $ 68
Oct 31, 5 AM $ 0.000191
+2.04%
$ 2,862 $ 69
Oct 31, 4 AM $ 0.000187
+2.58%
$ 2,810 $ 65
Oct 31, 3 AM $ 0.000183
-1.42%
$ 2,746 $ 62