GND Historical Data

GND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000841
+0.84%
$ 1,262 $ 32
Mar 11, 10 PM $ 0.0000834
+1.52%
$ 1,251 $ 30
Mar 11, 9 PM $ 0.0000831
-0.77%
$ 1,247 $ 4
Mar 11, 7 PM $ 0.0000821
-2.05%
$ 1,232 $ 4
Mar 11, 6 PM $ 0.0000834
-1.51%
$ 1,251 $ 4
Mar 11, 5 PM $ 0.0000833
+4.30%
$ 1,250 $ 3
Mar 11, 4 PM $ 0.0000809
-3.43%
$ 1,213 $ 2
Mar 11, 2 PM $ 0.0000844
+0.00%
$ 1,266 $ 2
Mar 11, 1 PM $ 0.0000841
+0.00%
$ 1,262 $ 2
Mar 11, 12 PM $ 0.0000852
+0.04%
$ 1,278 $ 2
Mar 11, 11 AM $ 0.0000843
-1.14%
$ 1,265 $ 2
Mar 11, 10 AM $ 0.0000845
-0.90%
$ 1,267 $ 2
Mar 11, 9 AM $ 0.0000848
-0.44%
$ 1,273 $ 1
Mar 11, 8 AM $ 0.0000853
-1.70%
$ 1,279 $ 1
Mar 11, 7 AM $ 0.0000865
-1.05%
$ 1,297 $ 1
Mar 11, 6 AM $ 0.0000869
+0.83%
$ 1,303 $ 1
Mar 11, 5 AM $ 0.0000846
-0.88%
$ 1,269 $ 0
Mar 11, 3 AM $ 0.000087
-0.22%
$ 1,305 $ 3
Mar 11, 12 AM $ 0.0000869
+0.90%
$ 1,303 $ 3
Mar 10, 11 PM $ 0.000086
+0.00%
$ 1,289 $ 2
Mar 10, 9 PM $ 0.0000852
+0.23%
$ 1,277 $ 2
Mar 10, 8 PM $ 0.0000842
+0.75%
$ 1,263 $ 2
Mar 10, 7 PM $ 0.0000796
-4.04%
$ 1,195 $ 2
Mar 10, 6 PM $ 0.0000844
-0.58%
$ 1,266 $ 2
Mar 10, 5 PM $ 0.0000844
-1.36%
$ 1,266 $ 2
Mar 10, 4 PM $ 0.0000849
+1.32%
$ 1,273 $ 1
Mar 10, 2 PM $ 0.0000864
+0.00%
$ 1,296 $ 1
Mar 10, 1 PM $ 0.0000842
-1.37%
$ 1,264 $ 1
Mar 10, 12 PM $ 0.0000849
+0.18%
$ 1,273 $ 0
Mar 10, 11 AM $ 0.0000853
-0.52%
$ 1,279 $ 0
Mar 10, 2 AM $ 0.000086
+0.00%
$ 1,289 $ 3
Mar 10, 1 AM $ 0.0000848
+0.00%
$ 1,273 $ 3
Mar 10, 12 AM $ 0.0000853
+3.35%
$ 1,279 $ 3
Mar 9, 10 PM $ 0.000084
-0.78%
$ 1,260 $ 3
Mar 9, 9 PM $ 0.0000847
-1.47%
$ 1,270 $ 3
Mar 9, 8 PM $ 0.0000862
+0.20%
$ 1,293 $ 2
Mar 9, 5 PM $ 0.0000865
+0.00%
$ 1,298 $ 2
Mar 9, 11 AM $ 0.0000866
+0.00%
$ 1,298 $ 2
Mar 9, 10 AM $ 0.0000874
+0.00%
$ 1,311 $ 2
Mar 9, 6 AM $ 0.0000848
+0.00%
$ 1,272 $ 4
Mar 9, 5 AM $ 0.0000866
+0.00%
$ 1,299 $ 4
Mar 9, 4 AM $ 0.0000874
+2.67%
$ 1,311 $ 4
Mar 8, 10 PM $ 0.0000845
+0.00%
$ 1,268 $ 4
Mar 8, 9 PM $ 0.0000833
-0.56%
$ 1,250 $ 4
Mar 8, 8 PM $ 0.0000835
-1.44%
$ 1,253 $ 3
Mar 8, 7 PM $ 0.0000838
-0.91%
$ 1,256 $ 3
Mar 8, 6 PM $ 0.0000851
+0.46%
$ 1,277 $ 3
Mar 8, 5 PM $ 0.0000842
-1.05%
$ 1,264 $ 3
Mar 8, 4 PM $ 0.0000867
+4.07%
$ 1,301 $ 3
Mar 8, 3 PM $ 0.0000837
-0.39%
$ 1,256 $ 1