GND Historical Data

GND Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000183
-1.42%
$ 2,746 $ 62
Oct 31, 2 AM $ 0.000187
+2.81%
$ 2,800 $ 62
Oct 31, 12 AM $ 0.000183
-1.21%
$ 2,738 $ 60
Oct 30, 11 PM $ 0.000185
-1.46%
$ 2,777 $ 61
Oct 30, 10 PM $ 0.000186
+0.99%
$ 2,786 $ 59
Oct 30, 9 PM $ 0.000179
+1.71%
$ 2,691 $ 59
Oct 30, 8 PM $ 0.00018
+0.36%
$ 2,697 $ 57
Oct 30, 7 PM $ 0.000181
+0.60%
$ 2,709 $ 55
Oct 30, 4 PM $ 0.000178
-2.04%
$ 2,675 $ 55
Oct 30, 11 AM $ 0.000181
+0.00%
$ 2,716 $ 53
Oct 30, 10 AM $ 0.000182
+0.10%
$ 2,729 $ 53
Oct 30, 9 AM $ 0.000183
+0.00%
$ 2,743 $ 52
Oct 30, 9 AM $ 0.000183
+0.00%
$ 2,743 $ 52
Oct 30, 9 AM $ 0.000183
+0.00%
$ 2,743 $ 52
Oct 30, 9 AM $ 0.000183
+0.00%
$ 2,743 $ 52
Oct 30, 8 AM $ 0.000182
+0.00%
$ 2,735 $ 52
Oct 30, 8 AM $ 0.000182
+0.00%
$ 2,735 $ 52
Oct 30, 8 AM $ 0.000182
+0.00%
$ 2,735 $ 52
Oct 30, 8 AM $ 0.000182
+0.00%
$ 2,735 $ 52
Oct 30, 7 AM $ 0.000187
+0.00%
$ 2,800 $ 52
Oct 30, 7 AM $ 0.000187
+0.00%
$ 2,800 $ 52
Oct 30, 7 AM $ 0.000187
+0.00%
$ 2,800 $ 52
Oct 30, 7 AM $ 0.000187
+0.00%
$ 2,800 $ 52
Oct 30, 6 AM $ 0.000185
+0.00%
$ 2,770 $ 52
Oct 30, 6 AM $ 0.000185
+0.00%
$ 2,770 $ 52
Oct 30, 6 AM $ 0.000185
+0.00%
$ 2,770 $ 52
Oct 30, 6 AM $ 0.000185
+0.00%
$ 2,770 $ 52
Oct 30, 5 AM $ 0.000184
-0.95%
$ 2,762 $ 52
Oct 30, 5 AM $ 0.000184
-0.95%
$ 2,762 $ 52
Oct 30, 5 AM $ 0.000184
-0.95%
$ 2,762 $ 52
Oct 30, 5 AM $ 0.000184
-0.95%
$ 2,762 $ 52
Oct 30, 4 AM $ 0.000183
+0.00%
$ 2,745 $ 49
Oct 30, 4 AM $ 0.000183
+0.00%
$ 2,745 $ 49
Oct 30, 4 AM $ 0.000183
+0.00%
$ 2,745 $ 49
Oct 30, 4 AM $ 0.000183
+0.00%
$ 2,745 $ 49
Oct 30, 3 AM $ 0.000183
+0.00%
$ -- $ 48
Oct 30, 3 AM $ 0.000183
+0.00%
$ -- $ 48
Oct 30, 3 AM $ 0.000183
+0.00%
$ -- $ 48
Oct 30, 3 AM $ 0.000183
+0.00%
$ -- $ 48
Oct 30, 2 AM $ 0.000186
+0.00%
$ 2,797 $ 48
Oct 30, 2 AM $ 0.000186
+0.00%
$ 2,797 $ 48
Oct 30, 2 AM $ 0.000186
+0.00%
$ 2,797 $ 48
Oct 30, 2 AM $ 0.000186
+0.00%
$ 2,797 $ 48
Oct 30, 1 AM $ 0.00019
+1.97%
$ 2,846 $ 48
Oct 30, 1 AM $ 0.00019
+1.97%
$ 2,846 $ 48
Oct 30, 1 AM $ 0.00019
+1.97%
$ 2,846 $ 48
Oct 30, 1 AM $ 0.00019
+1.97%
$ 2,846 $ 48
Oct 29, 10 PM $ 0.000184
+0.00%
$ 2,762 $ 47
Oct 29, 10 PM $ 0.000184
+0.00%
$ 2,762 $ 47
Oct 29, 10 PM $ 0.000184
+0.00%
$ 2,762 $ 47