GND Historical Data

GND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000693
+0.10%
$ 1,040 $ 8
Apr 8, 12 PM $ 0.0000689
-1.98%
$ 1,033 $ 8
Apr 8, 11 AM $ 0.0000705
+0.79%
$ 1,057 $ 8
Apr 8, 10 AM $ 0.0000696
-2.31%
$ 1,045 $ 9
Apr 8, 9 AM $ 0.0000691
-0.24%
$ 1,037 $ 9
Apr 8, 8 AM $ 0.0000692
-3.60%
$ 1,039 $ 8
Apr 8, 7 AM $ 0.0000713
-0.01%
$ 1,069 $ 8
Apr 8, 6 AM $ 0.000071
-3.98%
$ 1,065 $ 7
Apr 8, 5 AM $ 0.0000724
-1.51%
$ 1,086 $ 8
Apr 8, 4 AM $ 0.0000722
-3.61%
$ 1,082 $ 8
Apr 8, 3 AM $ 0.0000748
+3.81%
$ 1,121 $ 8
Apr 8, 2 AM $ 0.0000719
+3.17%
$ 1,078 $ 7
Apr 8, 1 AM $ 0.0000696
+0.00%
$ 1,043 $ 8
Apr 7, 8 PM $ 0.0000708
-0.07%
$ 1,061 $ 11
Apr 7, 7 PM $ 0.0000723
+0.00%
$ 1,084 $ 10
Apr 7, 3 PM $ 0.0000708
-0.19%
$ 1,061 $ 12
Apr 7, 2 PM $ 0.0000726
+0.00%
$ 1,090 $ 12
Apr 7, 12 PM $ 0.0000698
-1.56%
$ 1,047 $ 12
Apr 7, 11 AM $ 0.0000705
-1.53%
$ 1,057 $ 12
Apr 7, 10 AM $ 0.0000738
+2.31%
$ 1,107 $ 12
Apr 7, 9 AM $ 0.0000724
+0.00%
$ 1,086 $ 13
Apr 7, 8 AM $ 0.0000726
+1.58%
$ 1,090 $ 13
Apr 7, 6 AM $ 0.0000719
+0.66%
$ 1,078 $ 13
Apr 7, 5 AM $ 0.0000711
-1.18%
$ 1,067 $ 13
Apr 7, 4 AM $ 0.0000724
+0.24%
$ 1,086 $ 13
Apr 7, 3 AM $ 0.0000719
-0.67%
$ 1,078 $ 13
Apr 7, 2 AM $ 0.0000725
-6.36%
$ 1,087 $ 12
Apr 7, 12 AM $ 0.0000788
+17.75%
$ 1,183 $ 12
Apr 6, 7 PM $ 0.0000698
-1.19%
$ 1,047 $ 9
Apr 6, 6 PM $ 0.0000722
+2.85%
$ 1,082 $ 9
Apr 6, 5 PM $ 0.0000724
+2.34%
$ 1,086 $ 9
Apr 6, 4 PM $ 0.0000707
+0.00%
$ 1,061 $ 9
Apr 6, 3 PM $ 0.0000704
-2.57%
$ 1,056 $ 9
Apr 6, 2 PM $ 0.0000718
-1.49%
$ 1,078 $ 9
Apr 6, 1 PM $ 0.000073
+2.96%
$ 1,095 $ 9
Apr 6, 12 PM $ 0.000071
+0.32%
$ 1,065 $ 8
Apr 6, 11 AM $ 0.0000712
+1.17%
$ 1,067 $ 8
Apr 6, 10 AM $ 0.0000711
-0.82%
$ 1,066 $ 8
Apr 6, 9 AM $ 0.0000714
+0.87%
$ 1,071 $ 9
Apr 6, 8 AM $ 0.0000721
+2.75%
$ 1,081 $ 8
Apr 6, 7 AM $ 0.0000702
-1.72%
$ 1,053 $ 8
Apr 6, 5 AM $ 0.0000733
-0.55%
$ 1,099 $ 8
Apr 6, 1 AM $ 0.0000754
+0.58%
$ 1,130 $ 9
Apr 6, 12 AM $ 0.0000731
+4.27%
$ 1,096 $ 8
Apr 5, 11 PM $ 0.0000697
+0.00%
$ 1,046 $ 7
Apr 5, 8 PM $ 0.0000719
+1.30%
$ 1,078 $ 9
Apr 5, 7 PM $ 0.000071
+2.96%
$ 1,065 $ 8
Apr 5, 6 PM $ 0.0000687
-0.37%
$ 1,031 $ 8
Apr 5, 5 PM $ 0.0000695
-1.48%
$ 1,042 $ 8
Apr 5, 4 PM $ 0.0000691
+0.61%
$ 1,037 $ 8