GND Historical Data

GND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000683
-0.40%
$ 1,024 $ 11
Jun 22, 3 PM $ 0.0000695
+0.00%
$ 1,043 $ 11
Jun 22, 11 AM $ 0.0000691
+1.41%
$ 1,037 $ 13
Jun 22, 10 AM $ 0.0000685
-0.05%
$ 1,028 $ 13
Jun 22, 9 AM $ 0.0000686
-2.72%
$ 1,029 $ 13
Jun 22, 8 AM $ 0.0000706
+2.28%
$ 1,059 $ 14
Jun 22, 6 AM $ 0.0000708
+0.48%
$ 1,061 $ 13
Jun 22, 5 AM $ 0.0000703
-0.74%
$ 1,055 $ 13
Jun 22, 4 AM $ 0.0000703
+0.90%
$ 1,055 $ 13
Jun 22, 3 AM $ 0.0000677
-1.68%
$ 1,016 $ 12
Jun 22, 2 AM $ 0.0000687
+0.65%
$ 1,031 $ 12
Jun 22, 1 AM $ 0.0000682
+0.16%
$ 1,023 $ 11
Jun 22, 12 AM $ 0.0000683
-0.38%
$ 1,024 $ 11
Jun 21, 11 PM $ 0.0000679
-3.16%
$ 1,018 $ 12
Jun 21, 10 PM $ 0.0000698
-0.53%
$ 1,047 $ 12
Jun 21, 9 PM $ 0.0000707
+2.20%
$ 1,061 $ 11
Jun 21, 8 PM $ 0.0000684
+0.00%
$ 1,026 $ 10
Jun 21, 7 PM $ 0.0000697
-1.99%
$ 1,045 $ 11
Jun 21, 6 PM $ 0.0000712
+2.66%
$ 1,068 $ 11
Jun 21, 5 PM $ 0.0000687
-0.66%
$ 1,030 $ 10
Jun 21, 4 PM $ 0.0000692
-0.27%
$ 1,037 $ 10
Jun 21, 3 PM $ 0.0000686
-0.77%
$ 1,029 $ 10
Jun 21, 2 PM $ 0.0000681
+0.12%
$ 1,021 $ 10
Jun 21, 1 PM $ 0.000068
-0.72%
$ 1,020 $ 9
Jun 21, 12 PM $ 0.0000686
-0.72%
$ 1,029 $ 9
Jun 21, 11 AM $ 0.0000698
+1.07%
$ 1,047 $ 9
Jun 21, 10 AM $ 0.0000695
+0.92%
$ 1,042 $ 9
Jun 21, 9 AM $ 0.0000689
+0.19%
$ 1,033 $ 8
Jun 21, 5 AM $ 0.0000704
+0.42%
$ 1,056 $ 11
Jun 21, 4 AM $ 0.0000686
-2.04%
$ 1,029 $ 10
Jun 21, 3 AM $ 0.0000689
-0.66%
$ 1,034 $ 10
Jun 21, 12 AM $ 0.0000696
-1.62%
$ 1,043 $ 10
Jun 20, 11 PM $ 0.000071
+0.75%
$ 1,065 $ 11
Jun 20, 10 PM $ 0.0000705
+2.29%
$ 1,057 $ 10
Jun 20, 9 PM $ 0.0000688
+1.28%
$ 1,032 $ 10
Jun 20, 8 PM $ 0.0000706
-0.16%
$ 1,060 $ 10
Jun 20, 7 PM $ 0.0000707
-0.53%
$ 1,061 $ 9
Jun 20, 5 PM $ 0.0000697
+0.00%
$ 1,045 $ 9
Jun 20, 4 PM $ 0.0000687
-1.76%
$ 1,031 $ 8
Jun 20, 3 PM $ 0.0000695
+2.44%
$ 1,043 $ 8
Jun 20, 2 PM $ 0.0000694
+0.00%
$ 1,041 $ 8
Jun 20, 1 PM $ 0.0000697
-0.41%
$ 1,045 $ 8
Jun 20, 11 AM $ 0.000068
-1.53%
$ 1,020 $ 8
Jun 20, 10 AM $ 0.0000682
-1.20%
$ 1,023 $ 11
Jun 20, 9 AM $ 0.000069
+4.65%
$ 1,035 $ 12
Jun 20, 8 AM $ 0.0000678
-1.21%
$ 1,018 $ 11
Jun 20, 7 AM $ 0.0000689
+0.73%
$ 1,034 $ 12
Jun 20, 5 AM $ 0.0000702
+0.00%
$ 1,053 $ 13
Jun 20, 4 AM $ 0.0000689
-2.24%
$ 1,034 $ 13
Jun 20, 1 AM $ 0.0000705
+2.19%
$ 1,058 $ 14