GND Historical Data

GND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000689
-2.24%
$ 1,034 $ 13
Jun 20, 1 AM $ 0.0000705
+2.19%
$ 1,058 $ 14
Jun 20, 12 AM $ 0.0000691
+0.09%
$ 1,037 $ 9
Jun 19, 11 PM $ 0.000068
+0.00%
$ 1,020 $ 13
Jun 19, 9 PM $ 0.0000698
-0.30%
$ 1,047 $ 13
Jun 19, 7 PM $ 0.0000672
+0.00%
$ 1,008 $ 13
Jun 19, 6 PM $ 0.000068
+1.14%
$ 1,021 $ 13
Jun 19, 5 PM $ 0.0000682
+1.57%
$ 1,022 $ 13
Jun 19, 4 PM $ 0.000068
-0.14%
$ 1,019 $ 12
Jun 19, 3 PM $ 0.0000671
+0.49%
$ 1,007 $ 12
Jun 19, 12 PM $ 0.0000667
-0.77%
$ 1,000 $ 18
Jun 19, 11 AM $ 0.0000674
+0.65%
$ 1,011 $ 18
Jun 19, 10 AM $ 0.000067
+0.63%
$ 1,006 $ 16
Jun 19, 9 AM $ 0.0000675
-1.32%
$ 1,012 $ 16
Jun 19, 8 AM $ 0.0000683
-0.66%
$ 1,024 $ 16
Jun 19, 7 AM $ 0.0000684
-1.94%
$ 1,026 $ 16
Jun 19, 6 AM $ 0.0000696
+0.93%
$ 1,044 $ 16
Jun 19, 5 AM $ 0.0000705
+0.04%
$ 1,057 $ 15
Jun 19, 4 AM $ 0.0000697
+0.00%
$ 1,045 $ 16
Jun 19, 3 AM $ 0.0000709
+0.00%
$ 1,063 $ 16
Jun 19, 2 AM $ 0.0000698
+0.00%
$ 1,047 $ 16
Jun 19, 1 AM $ 0.0000699
-1.86%
$ 1,048 $ 15
Jun 18, 11 PM $ 0.0000699
-1.48%
$ 1,048 $ 16
Jun 18, 9 PM $ 0.0000694
+0.00%
$ 1,041 $ 16
Jun 18, 8 PM $ 0.0000691
-0.27%
$ 1,036 $ 16
Jun 18, 6 PM $ 0.0000682
+0.00%
$ 1,023 $ 15
Jun 18, 4 PM $ 0.0000661
+0.00%
$ 991 $ 15
Jun 18, 3 PM $ 0.000068
+2.52%
$ 1,020 $ 16
Jun 18, 2 PM $ 0.0000661
-4.34%
$ 991 $ 15
Jun 18, 1 PM $ 0.0000722
+6.75%
$ 1,083 $ 15
Jun 18, 12 PM $ 0.0000667
-0.93%
$ 1,001 $ 10
Jun 18, 11 AM $ 0.0000667
-1.61%
$ 1,001 $ 10
Jun 18, 10 AM $ 0.0000677
+1.11%
$ 1,015 $ 8
Jun 18, 9 AM $ 0.0000671
-0.50%
$ 1,007 $ 9
Jun 18, 8 AM $ 0.0000674
+0.06%
$ 1,011 $ 8
Jun 18, 7 AM $ 0.0000681
-3.21%
$ 1,021 $ 8
Jun 18, 5 AM $ 0.0000712
+1.35%
$ 1,068 $ 8
Jun 18, 2 AM $ 0.0000699
+0.00%
$ 1,048 $ 8
Jun 18, 1 AM $ 0.0000694
-3.77%
$ 1,041 $ 8
Jun 18, 12 AM $ 0.0000706
+1.64%
$ 1,059 $ 8
Jun 17, 11 PM $ 0.0000696
+0.64%
$ 1,044 $ 8
Jun 17, 9 PM $ 0.0000694
-0.44%
$ 1,041 $ 8
Jun 17, 6 PM $ 0.0000677
-1.67%
$ 1,016 $ 8
Jun 17, 5 PM $ 0.0000672
-1.95%
$ 1,008 $ 8
Jun 17, 4 PM $ 0.0000695
+2.97%
$ 1,042 $ 9
Jun 17, 1 PM $ 0.000068
+0.76%
$ 1,019 $ 9
Jun 17, 11 AM $ 0.0000675
-0.82%
$ 1,013 $ 9
Jun 17, 10 AM $ 0.0000683
-0.84%
$ 1,025 $ 9
Jun 17, 9 AM $ 0.0000688
-2.16%
$ 1,032 $ 9
Jun 17, 6 AM $ 0.00007
-2.60%
$ 1,050 $ 10