GND Historical Data

GND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000695
-1.48%
$ 1,042 $ 8
Apr 5, 4 PM $ 0.0000691
+0.61%
$ 1,037 $ 8
Apr 5, 3 PM $ 0.0000685
+0.00%
$ 1,028 $ 8
Apr 5, 2 PM $ 0.0000698
+1.20%
$ 1,047 $ 8
Apr 5, 1 PM $ 0.0000696
+0.00%
$ 1,044 $ 9
Apr 5, 12 PM $ 0.0000707
+1.09%
$ 1,061 $ 15
Apr 5, 11 AM $ 0.0000688
-0.97%
$ 1,033 $ 15
Apr 5, 10 AM $ 0.0000694
+0.26%
$ 1,041 $ 15
Apr 5, 7 AM $ 0.0000705
+1.70%
$ 1,057 $ 15
Apr 5, 6 AM $ 0.0000686
-0.85%
$ 1,029 $ 15
Apr 5, 5 AM $ 0.0000699
-0.08%
$ 1,048 $ 16
Apr 5, 4 AM $ 0.0000696
-0.69%
$ 1,044 $ 16
Apr 5, 3 AM $ 0.0000706
-0.32%
$ 1,058 $ 16
Apr 4, 11 PM $ 0.0000703
+1.98%
$ 1,055 $ 16
Apr 4, 10 PM $ 0.0000691
-0.37%
$ 1,036 $ 16
Apr 4, 9 PM $ 0.0000701
-3.24%
$ 1,052 $ 16
Apr 4, 8 PM $ 0.0000724
+0.87%
$ 1,086 $ 17
Apr 4, 6 PM $ 0.0000717
-0.52%
$ 1,076 $ 18
Apr 4, 4 PM $ 0.0000681
+0.34%
$ 1,022 $ 17
Apr 4, 3 PM $ 0.0000712
-2.18%
$ 1,069 $ 18
Apr 4, 1 PM $ 0.0000695
+3.10%
$ 1,042 $ 17
Apr 4, 12 PM $ 0.0000674
-0.82%
$ 1,011 $ 10
Apr 4, 11 AM $ 0.0000681
-1.00%
$ 1,021 $ 10
Apr 4, 10 AM $ 0.0000685
+0.00%
$ 1,028 $ 10
Apr 4, 9 AM $ 0.0000687
+2.78%
$ 1,031 $ 10
Apr 4, 8 AM $ 0.0000666
-0.95%
$ 999 $ 10
Apr 4, 7 AM $ 0.0000683
-0.93%
$ 1,025 $ 10
Apr 4, 6 AM $ 0.000067
+0.25%
$ 1,005 $ 11
Apr 4, 5 AM $ 0.0000675
-2.24%
$ 1,012 $ 12
Apr 4, 4 AM $ 0.0000683
-1.29%
$ 1,025 $ 12
Apr 4, 3 AM $ 0.000069
+1.30%
$ 1,036 $ 12
Apr 4, 2 AM $ 0.0000681
-0.24%
$ 1,022 $ 27
Apr 4, 1 AM $ 0.0000682
-2.29%
$ 1,022 $ 26
Apr 3, 9 PM $ 0.0000681
+0.76%
$ 1,022 $ 26
Apr 3, 8 PM $ 0.0000685
+1.24%
$ 1,028 $ 26
Apr 3, 7 PM $ 0.0000674
-1.34%
$ 1,011 $ 25
Apr 3, 6 PM $ 0.0000693
+0.28%
$ 1,039 $ 26
Apr 3, 5 PM $ 0.0000688
+1.29%
$ 1,032 $ 28
Apr 3, 4 PM $ 0.0000697
+3.03%
$ 1,046 $ 27
Apr 3, 2 PM $ 0.000067
+0.00%
$ 1,004 $ 22
Apr 3, 11 AM $ 0.0000673
-0.97%
$ 1,009 $ 13
Apr 3, 10 AM $ 0.0000681
+0.39%
$ 1,022 $ 13
Apr 3, 9 AM $ 0.0000691
+1.61%
$ 1,037 $ 13
Apr 3, 8 AM $ 0.000068
-0.90%
$ 1,020 $ 13
Apr 3, 7 AM $ 0.0000689
-3.62%
$ 1,034 $ 13
Apr 3, 6 AM $ 0.0000712
+2.87%
$ 1,068 $ 16
Apr 3, 5 AM $ 0.0000694
+0.37%
$ 1,041 $ 15
Apr 3, 4 AM $ 0.000069
+1.06%
$ 1,035 $ 15
Apr 3, 2 AM $ 0.0000693
-0.44%
$ 1,039 $ 15
Apr 2, 10 PM $ 0.0000672
+0.00%
$ 1,008 $ 15