GND Historical Data

GND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00007
-2.60%
$ 1,050 $ 10
Jun 17, 5 AM $ 0.0000722
+0.38%
$ 1,083 $ 10
Jun 17, 4 AM $ 0.0000704
-2.00%
$ 1,056 $ 10
Jun 17, 12 AM $ 0.0000712
+2.90%
$ 1,068 $ 13
Jun 16, 11 PM $ 0.0000686
+1.58%
$ 1,030 $ 13
Jun 16, 10 PM $ 0.0000673
-1.91%
$ 1,010 $ 13
Jun 16, 9 PM $ 0.000069
+0.26%
$ 1,035 $ 14
Jun 16, 8 PM $ 0.0000691
+0.00%
$ 1,036 $ 14
Jun 16, 7 PM $ 0.0000684
-1.50%
$ 1,026 $ 14
Jun 16, 6 PM $ 0.0000694
-1.93%
$ 1,040 $ 14
Jun 16, 5 PM $ 0.0000694
-2.20%
$ 1,041 $ 14
Jun 16, 4 PM $ 0.0000692
-0.70%
$ 1,037 $ 14
Jun 16, 2 PM $ 0.0000686
-3.87%
$ 1,030 $ 13
Jun 16, 12 PM $ 0.0000715
+0.33%
$ 1,073 $ 13
Jun 16, 11 AM $ 0.0000705
+0.79%
$ 1,058 $ 12
Jun 16, 10 AM $ 0.0000706
+0.11%
$ 1,059 $ 11
Jun 16, 9 AM $ 0.0000718
+0.59%
$ 1,077 $ 12
Jun 16, 8 AM $ 0.0000725
+2.71%
$ 1,087 $ 13
Jun 16, 7 AM $ 0.0000713
+0.00%
$ 1,070 $ 13
Jun 16, 6 AM $ 0.0000719
+1.22%
$ 1,079 $ 13
Jun 16, 5 AM $ 0.0000703
+0.49%
$ 1,054 $ 13
Jun 16, 4 AM $ 0.0000708
-0.36%
$ 1,062 $ 13
Jun 16, 3 AM $ 0.0000709
+0.46%
$ 1,064 $ 13
Jun 16, 2 AM $ 0.0000716
+0.62%
$ 1,073 $ 11
Jun 16, 1 AM $ 0.0000714
-1.03%
$ 1,071 $ 11
Jun 16, 12 AM $ 0.0000727
+4.06%
$ 1,090 $ 13
Jun 15, 11 PM $ 0.0000678
-1.29%
$ 1,017 $ 9
Jun 15, 10 PM $ 0.0000676
-2.97%
$ 1,014 $ 8
Jun 15, 9 PM $ 0.0000699
-1.20%
$ 1,048 $ 8
Jun 15, 8 PM $ 0.0000716
-0.71%
$ 1,074 $ 8
Jun 15, 6 PM $ 0.000072
-0.85%
$ 1,081 $ 9
Jun 15, 2 PM $ 0.0000712
+0.00%
$ 1,068 $ 12
Jun 15, 12 PM $ 0.0000708
+0.00%
$ -- $ 13
Jun 15, 11 AM $ 0.0000728
+0.00%
$ -- $ 13
Jun 15, 10 AM $ 0.0000731
+2.64%
$ 1,097 $ 14
Jun 15, 9 AM $ 0.0000714
+0.33%
$ 1,071 $ 14
Jun 15, 8 AM $ 0.0000717
-2.07%
$ 1,075 $ 15
Jun 15, 6 AM $ 0.0000738
-1.98%
$ 1,107 $ 16
Jun 15, 5 AM $ 0.0000751
+1.35%
$ 1,127 $ 16
Jun 15, 4 AM $ 0.0000731
-2.93%
$ 1,097 $ 16
Jun 15, 3 AM $ 0.0000738
+0.00%
$ 1,108 $ 17
Jun 15, 2 AM $ 0.0000748
+4.77%
$ 1,122 $ 18
Jun 15, 1 AM $ 0.0000719
+3.54%
$ 1,079 $ 18
Jun 15, 12 AM $ 0.0000697
+0.76%
$ 1,045 $ 17
Jun 14, 11 PM $ 0.00007
+1.10%
$ 1,050 $ 17
Jun 14, 10 PM $ 0.00007
+0.96%
$ 1,050 $ 18
Jun 14, 9 PM $ 0.0000699
+0.00%
$ 1,048 $ 18
Jun 14, 8 PM $ 0.0000701
-0.64%
$ 1,051 $ 18
Jun 14, 7 PM $ 0.0000705
-2.62%
$ 1,057 $ 19
Jun 14, 6 PM $ 0.0000728
+0.98%
$ 1,092 $ 19