GND Historical Data

GND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000693
-0.44%
$ 1,039 $ 15
Apr 2, 10 PM $ 0.0000672
+0.00%
$ 1,008 $ 15
Apr 2, 9 PM $ 0.0000674
-0.10%
$ 1,011 $ 15
Apr 2, 8 PM $ 0.0000672
-2.07%
$ 1,009 $ 15
Apr 2, 7 PM $ 0.0000706
+11.77%
$ 1,058 $ 16
Apr 2, 6 PM $ 0.0000636
-9.04%
$ 954 $ 13
Apr 2, 5 PM $ 0.0000687
+0.00%
$ 1,030 $ 14
Apr 2, 4 PM $ 0.0000668
+0.08%
$ 1,003 $ 14
Apr 2, 3 PM $ 0.0000675
-1.87%
$ 1,013 $ 14
Apr 2, 2 PM $ 0.000067
-0.06%
$ 1,004 $ 14
Apr 2, 1 PM $ 0.00007
+7.48%
$ 1,050 $ 14
Apr 2, 11 AM $ 0.0000641
-0.59%
$ 961 $ 13
Apr 2, 10 AM $ 0.0000643
+0.00%
$ 965 $ 13
Apr 2, 9 AM $ 0.0000662
-0.62%
$ 994 $ 14
Apr 2, 8 AM $ 0.0000677
-1.42%
$ 1,016 $ 14
Apr 2, 7 AM $ 0.0000689
-1.31%
$ 1,034 $ 15
Apr 2, 6 AM $ 0.0000708
+3.01%
$ 1,063 $ 11
Apr 2, 5 AM $ 0.0000679
-3.12%
$ 1,019 $ 11
Apr 2, 4 AM $ 0.0000675
-2.00%
$ 1,013 $ 11
Apr 2, 3 AM $ 0.0000644
+0.00%
$ 966 $ 11
Apr 2, 1 AM $ 0.0000701
-0.88%
$ 1,052 $ 11
Apr 2, 12 AM $ 0.0000705
+1.88%
$ 1,057 $ 11
Apr 1, 11 PM $ 0.0000703
+0.69%
$ 1,054 $ 10
Apr 1, 10 PM $ 0.0000705
+1.50%
$ 1,058 $ 10
Apr 1, 9 PM $ 0.0000697
-1.41%
$ 1,045 $ 9
Apr 1, 8 PM $ 0.000071
+0.26%
$ 1,065 $ 9
Apr 1, 7 PM $ 0.0000708
-1.75%
$ 1,062 $ 9
Apr 1, 6 PM $ 0.0000735
+0.62%
$ 1,102 $ 14
Apr 1, 5 PM $ 0.0000714
-0.78%
$ 1,071 $ 13
Apr 1, 4 PM $ 0.0000731
+0.17%
$ 1,096 $ 14
Apr 1, 3 PM $ 0.0000712
+0.58%
$ 1,068 $ 14
Apr 1, 1 PM $ 0.0000734
+2.62%
$ 1,101 $ 14
Apr 1, 12 PM $ 0.0000716
+0.54%
$ 1,074 $ 13
Apr 1, 11 AM $ 0.0000719
-0.57%
$ 1,079 $ 13
Apr 1, 10 AM $ 0.0000718
-0.65%
$ 1,078 $ 13
Apr 1, 9 AM $ 0.0000719
-1.10%
$ 1,078 $ 12
Apr 1, 8 AM $ 0.0000728
-4.03%
$ 1,091 $ 13
Apr 1, 6 AM $ 0.0000742
+0.00%
$ 1,112 $ 12
Apr 1, 4 AM $ 0.0000722
-0.90%
$ 1,093 $ 12
Apr 1, 3 AM $ 0.0000735
+2.51%
$ 1,103 $ 12
Apr 1, 1 AM $ 0.0000757
-0.64%
$ 1,135 $ 14
Apr 1, 12 AM $ 0.0000744
+0.20%
$ 1,116 $ 14
Mar 31, 9 PM $ 0.000075
+0.00%
$ 1,125 $ 18
Mar 31, 7 PM $ 0.0000755
+1.29%
$ 1,133 $ 19
Mar 31, 6 PM $ 0.000075
+4.48%
$ 1,125 $ 15
Mar 31, 5 PM $ 0.0000703
-0.23%
$ 1,055 $ 11
Mar 31, 4 PM $ 0.0000708
-0.78%
$ 1,063 $ 11
Mar 31, 3 PM $ 0.0000721
-3.67%
$ 1,082 $ 11
Mar 31, 2 PM $ 0.0000736
-0.86%
$ 1,103 $ 11
Mar 31, 12 PM $ 0.0000723
+2.25%
$ 1,085 $ 10