GND Historical Data

GND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000705
-2.62%
$ 1,057 $ 19
Jun 14, 6 PM $ 0.0000728
+0.98%
$ 1,092 $ 19
Jun 14, 5 PM $ 0.0000712
+0.60%
$ 1,068 $ 21
Jun 14, 4 PM $ 0.0000715
-1.38%
$ 1,072 $ 22
Jun 14, 3 PM $ 0.0000707
-1.18%
$ 1,061 $ 22
Jun 14, 2 PM $ 0.0000731
+1.89%
$ 1,097 $ 21
Jun 14, 1 PM $ 0.0000716
+0.50%
$ 1,074 $ 20
Jun 14, 12 PM $ 0.0000721
+1.59%
$ 1,081 $ 20
Jun 14, 11 AM $ 0.0000709
-1.48%
$ 1,063 $ 19
Jun 14, 10 AM $ 0.0000722
+0.50%
$ 1,083 $ 20
Jun 14, 9 AM $ 0.0000722
+0.03%
$ 1,083 $ 19
Jun 14, 8 AM $ 0.0000712
-0.72%
$ 1,067 $ 18
Jun 14, 7 AM $ 0.0000711
-0.39%
$ 1,067 $ 17
Jun 14, 6 AM $ 0.0000717
-3.45%
$ 1,075 $ 18
Jun 14, 5 AM $ 0.0000729
+0.97%
$ 1,094 $ 18
Jun 14, 4 AM $ 0.0000727
-0.71%
$ 1,091 $ 17
Jun 14, 3 AM $ 0.0000729
+0.49%
$ 1,094 $ 16
Jun 14, 2 AM $ 0.0000724
+2.51%
$ 1,085 $ 16
Jun 14, 1 AM $ 0.0000718
+2.06%
$ 1,076 $ 15
Jun 14, 12 AM $ 0.0000701
+0.74%
$ 1,052 $ 14
Jun 13, 11 PM $ 0.0000697
-2.81%
$ 1,046 $ 14
Jun 13, 10 PM $ 0.0000707
-0.91%
$ 1,061 $ 14
Jun 13, 9 PM $ 0.000072
+0.19%
$ 1,080 $ 14
Jun 13, 8 PM $ 0.0000722
-1.02%
$ 1,083 $ 15
Jun 13, 7 PM $ 0.0000719
+1.01%
$ 1,079 $ 14
Jun 13, 6 PM $ 0.0000712
-2.22%
$ 1,068 $ 13
Jun 13, 5 PM $ 0.0000748
+4.47%
$ 1,123 $ 14
Jun 13, 4 PM $ 0.000073
+1.66%
$ 1,095 $ 12
Jun 13, 3 PM $ 0.0000714
-2.78%
$ 1,071 $ 12
Jun 13, 2 PM $ 0.0000717
-3.44%
$ 1,076 $ 12
Jun 13, 1 PM $ 0.0000721
+0.00%
$ 1,081 $ 13
Jun 13, 12 PM $ 0.0000725
+0.59%
$ 1,087 $ 14
Jun 13, 11 AM $ 0.0000723
-1.77%
$ 1,085 $ 14
Jun 13, 10 AM $ 0.0000735
+1.37%
$ 1,102 $ 16
Jun 13, 9 AM $ 0.000072
-2.92%
$ 1,080 $ 15
Jun 13, 7 AM $ 0.0000753
+1.67%
$ 1,130 $ 17
Jun 13, 6 AM $ 0.0000743
-0.80%
$ 1,114 $ 19
Jun 13, 5 AM $ 0.0000751
+0.00%
$ 1,126 $ 20
Jun 13, 3 AM $ 0.0000746
+2.88%
$ 1,120 $ 20
Jun 13, 2 AM $ 0.0000723
+0.75%
$ 1,084 $ 18
Jun 13, 1 AM $ 0.0000728
+1.23%
$ 1,092 $ 17
Jun 13, 12 AM $ 0.0000729
+2.76%
$ 1,094 $ 16
Jun 12, 11 PM $ 0.0000716
+1.50%
$ 1,074 $ 17
Jun 12, 10 PM $ 0.0000711
-4.52%
$ 1,066 $ 17
Jun 12, 9 PM $ 0.0000736
+2.52%
$ 1,105 $ 18
Jun 12, 8 PM $ 0.000072
-1.47%
$ 1,081 $ 17
Jun 12, 7 PM $ 0.0000729
-0.10%
$ 1,094 $ 18
Jun 12, 6 PM $ 0.0000734
+0.46%
$ 1,100 $ 18
Jun 12, 5 PM $ 0.0000731
-0.79%
$ 1,096 $ 17
Jun 12, 4 PM $ 0.000074
-0.92%
$ 1,110 $ 17