GND Historical Data

GND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000074
-0.92%
$ 1,110 $ 17
Jun 12, 3 PM $ 0.0000733
-0.65%
$ 1,100 $ 18
Jun 12, 2 PM $ 0.0000725
-2.53%
$ 1,087 $ 18
Jun 12, 1 PM $ 0.0000735
+0.01%
$ 1,103 $ 18
Jun 12, 12 PM $ 0.0000731
-0.21%
$ 1,096 $ 18
Jun 12, 11 AM $ 0.0000738
-0.10%
$ 1,107 $ 19
Jun 12, 10 AM $ 0.0000738
+1.30%
$ 1,107 $ 20
Jun 12, 9 AM $ 0.000074
+0.99%
$ 1,109 $ 30
Jun 12, 8 AM $ 0.0000732
-0.54%
$ 1,097 $ 30
Jun 12, 7 AM $ 0.0000724
+0.26%
$ 1,086 $ 29
Jun 12, 6 AM $ 0.0000733
+0.05%
$ 1,100 $ 27
Jun 12, 5 AM $ 0.0000731
-2.11%
$ 1,096 $ 27
Jun 12, 4 AM $ 0.0000742
+2.86%
$ 1,112 $ 27
Jun 12, 3 AM $ 0.0000724
-0.36%
$ 1,086 $ 26
Jun 12, 1 AM $ 0.0000729
+0.38%
$ 1,093 $ 28
Jun 12, 12 AM $ 0.0000721
-0.14%
$ 1,082 $ 28
Jun 11, 11 PM $ 0.0000722
-0.26%
$ 1,083 $ 28
Jun 11, 10 PM $ 0.0000727
-2.53%
$ 1,090 $ 28
Jun 11, 9 PM $ 0.0000743
+1.95%
$ 1,114 $ 29
Jun 11, 8 PM $ 0.0000724
+0.51%
$ 1,086 $ 28
Jun 11, 7 PM $ 0.0000722
+0.03%
$ 1,083 $ 27
Jun 11, 6 PM $ 0.0000724
+0.00%
$ 1,086 $ 28
Jun 11, 5 PM $ 0.0000734
+1.74%
$ 1,101 $ 28
Jun 11, 4 PM $ 0.0000729
+1.41%
$ 1,094 $ 28
Jun 11, 3 PM $ 0.0000726
-0.11%
$ 1,088 $ 27
Jun 11, 2 PM $ 0.0000726
+0.04%
$ 1,089 $ 27
Jun 11, 1 PM $ 0.000072
-3.77%
$ 1,081 $ 27
Jun 11, 12 PM $ 0.0000732
-0.65%
$ 1,099 $ 28
Jun 11, 11 AM $ 0.0000725
-2.75%
$ 1,088 $ 24
Jun 11, 10 AM $ 0.0000739
-4.40%
$ 1,108 $ 24
Jun 11, 9 AM $ 0.0000774
+6.82%
$ 1,161 $ 27
Jun 11, 7 AM $ 0.0000701
-1.15%
$ 1,052 $ 15
Jun 11, 6 AM $ 0.0000711
-1.07%
$ 1,067 $ 15
Jun 11, 5 AM $ 0.0000721
+2.00%
$ 1,082 $ 15
Jun 11, 4 AM $ 0.0000723
-0.86%
$ 1,085 $ 15
Jun 11, 3 AM $ 0.0000713
-1.14%
$ 1,069 $ 15
Jun 11, 2 AM $ 0.0000719
-1.53%
$ 1,078 $ 15
Jun 11, 12 AM $ 0.0000714
+1.84%
$ 1,071 $ 15
Jun 10, 11 PM $ 0.0000708
-0.76%
$ 1,062 $ 14
Jun 10, 10 PM $ 0.0000702
-2.11%
$ 1,052 $ 13
Jun 10, 9 PM $ 0.0000715
-0.01%
$ 1,072 $ 14
Jun 10, 8 PM $ 0.0000721
+0.04%
$ 1,082 $ 13
Jun 10, 7 PM $ 0.000072
-3.02%
$ 1,080 $ 13
Jun 10, 6 PM $ 0.0000747
+0.00%
$ 1,121 $ 14
Jun 10, 5 PM $ 0.0000734
+0.00%
$ 1,101 $ 13
Jun 10, 3 PM $ 0.000073
+2.10%
$ 1,095 $ 13
Jun 10, 1 PM $ 0.0000725
+0.00%
$ 1,088 $ 13
Jun 10, 12 PM $ 0.000074
+0.84%
$ 1,110 $ 13
Jun 10, 11 AM $ 0.0000738
+1.24%
$ 1,106 $ 13
Jun 10, 10 AM $ 0.0000732
+1.06%
$ 1,099 $ 12