GND Historical Data

GND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000732
+1.06%
$ 1,099 $ 12
Jun 10, 9 AM $ 0.0000716
+2.38%
$ 1,075 $ 30
Jun 10, 8 AM $ 0.0000717
+0.13%
$ 1,076 $ 29
Jun 10, 7 AM $ 0.0000719
-0.25%
$ 1,078 $ 29
Jun 10, 6 AM $ 0.0000719
-1.89%
$ 1,078 $ 29
Jun 10, 5 AM $ 0.0000732
-0.56%
$ 1,098 $ 29
Jun 10, 4 AM $ 0.0000739
-0.73%
$ 1,108 $ 30
Jun 10, 3 AM $ 0.0000762
+1.92%
$ 1,143 $ 30
Jun 10, 1 AM $ 0.0000731
+0.60%
$ 1,097 $ 27
Jun 10, 12 AM $ 0.0000732
-0.30%
$ 1,098 $ 27
Jun 9, 11 PM $ 0.0000735
-1.27%
$ 1,103 $ 27
Jun 9, 10 PM $ 0.0000743
-1.15%
$ 1,115 $ 27
Jun 9, 9 PM $ 0.0000751
+0.00%
$ 1,126 $ 28
Jun 9, 7 PM $ 0.0000754
+0.31%
$ 1,131 $ 28
Jun 9, 6 PM $ 0.0000751
+0.00%
$ 1,127 $ 27
Jun 9, 3 PM $ 0.0000724
+0.00%
$ 1,087 $ 26
Jun 9, 10 AM $ 0.0000732
-8.04%
$ 1,098 $ 26
Jun 9, 9 AM $ 0.0000792
+0.23%
$ 1,189 $ 6
Jun 9, 8 AM $ 0.0000794
+3.09%
$ 1,190 $ 5
Jun 9, 12 AM $ 0.0000735
+0.00%
$ 1,102 $ 7
Jun 8, 7 PM $ 0.0000794
+9.68%
$ 1,191 $ 7
Jun 8, 10 AM $ 0.0000743
-1.56%
$ 1,115 $ 6
Jun 8, 6 AM $ 0.0000718
+0.00%
$ 1,076 $ 6
Jun 8, 3 AM $ 0.0000737
-0.35%
$ 1,105 $ 5
Jun 8, 2 AM $ 0.0000749
-1.44%
$ 1,123 $ 5
Jun 8, 1 AM $ 0.0000762
-2.76%
$ 1,143 $ 5
Jun 8, 12 AM $ 0.0000781
+0.00%
$ 1,171 $ 5
Jun 7, 8 PM $ 0.0000745
+2.26%
$ 1,118 $ 6
Jun 7, 7 PM $ 0.0000764
+0.00%
$ 1,146 $ 6
Jun 7, 1 PM $ 0.0000729
-0.58%
$ 1,093 $ 9
Jun 7, 12 PM $ 0.0000738
+0.00%
$ 1,107 $ 9
Jun 7, 11 AM $ 0.0000756
+2.01%
$ 1,134 $ 9
Jun 7, 10 AM $ 0.0000727
-1.41%
$ 1,091 $ 9
Jun 7, 9 AM $ 0.0000782
-0.53%
$ 1,174 $ 8
Jun 7, 3 AM $ 0.0000744
+0.00%
$ -- $ 19
Jun 7, 2 AM $ 0.0000751
+0.55%
$ 1,127 $ 20
Jun 6, 11 PM $ 0.0000747
+3.03%
$ 1,120 $ 19
Jun 6, 6 PM $ 0.0000713
+0.49%
$ 1,069 $ 16
Jun 6, 5 PM $ 0.0000712
-1.75%
$ 1,068 $ 16
Jun 6, 4 PM $ 0.0000719
+0.00%
$ 1,079 $ 16
Jun 6, 3 PM $ 0.0000714
+1.04%
$ 1,072 $ 16
Jun 6, 2 PM $ 0.0000706
+0.00%
$ 1,059 $ 13
Jun 6, 1 PM $ 0.0000723
+0.79%
$ 1,084 $ 13
Jun 6, 12 PM $ 0.0000713
-0.44%
$ 1,070 $ 13
Jun 6, 11 AM $ 0.000072
-1.44%
$ 1,081 $ 13
Jun 6, 8 AM $ 0.0000782
+25.16%
$ 1,173 $ 13
Jun 6, 4 AM $ 0.0000736
+1.53%
$ 1,103 $ 5
Jun 6, 3 AM $ 0.0000723
-2.91%
$ 1,084 $ 5
Jun 6, 2 AM $ 0.0000704
-0.06%
$ 1,056 $ 3
Jun 5, 3 PM $ 0.0000718
-0.81%
$ 1,077 $ 7