GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000692
+0.27%
$ 1,038 $ 9
Yesterday $ 0.0000711
-1.49%
$ 1,067 $ 10
Jun 29, 2026 $ 0.0000702
-2.17%
$ 1,052 $ 11
Jun 28, 2026 $ 0.0000706
-0.57%
$ 1,059 $ 9
Jun 27, 2026 $ 0.0000709
-4.37%
$ 1,064 $ 11
Jun 26, 2026 $ 0.0000728
+3.42%
$ 1,117 $ 16
Jun 25, 2026 $ 0.0000704
+6.53%
$ 1,056 $ 13
Jun 24, 2026 $ 0.0000666
-0.11%
$ 1,000 $ 9
Jun 23, 2026 $ 0.0000663
-3.58%
$ 995 $ 13
Jun 22, 2026 $ 0.0000675
-1.50%
$ 1,013 $ 12
Jun 21, 2026 $ 0.0000679
-4.02%
$ 1,018 $ 12
Jun 20, 2026 $ 0.000071
+2.77%
$ 1,065 $ 11
Jun 19, 2026 $ 0.000068
-4.51%
$ 1,020 $ 13
Jun 18, 2026 $ 0.0000699
+0.60%
$ 1,048 $ 16
Jun 17, 2026 $ 0.0000696
+0.58%
$ 1,044 $ 8
Jun 16, 2026 $ 0.0000686
-1.74%
$ 1,030 $ 13
Jun 15, 2026 $ 0.0000678
-1.90%
$ 1,017 $ 9
Jun 14, 2026 $ 0.00007
+0.62%
$ 1,050 $ 17
Jun 13, 2026 $ 0.0000697
-1.74%
$ 1,046 $ 14
Jun 12, 2026 $ 0.0000716
-0.80%
$ 1,074 $ 17
Jun 11, 2026 $ 0.0000722
+3.00%
$ 1,083 $ 28
Jun 10, 2026 $ 0.0000708
-3.61%
$ 1,062 $ 14
Jun 9, 2026 $ 0.0000735
+0.04%
$ 1,103 $ 27
Jun 8, 2026 $ 0.0000794
+1.67%
$ 1,191 $ 7
Jun 7, 2026 $ 0.0000745
-0.26%
$ 1,118 $ 6
Jun 6, 2026 $ 0.0000747
+6.03%
$ 1,120 $ 19
Jun 5, 2026 $ 0.0000718
-5.13%
$ -- $ 7
Jun 4, 2026 $ 0.0000757
+3.33%
$ 1,136 $ 6
Jun 3, 2026 $ 0.0000739
-2.34%
$ 1,109 $ 6
Jun 2, 2026 $ 0.0000769
-1.68%
$ 1,153 $ 11
Jun 1, 2026 $ 0.0000813
+0.76%
$ 1,220 $ 13
May 31, 2026 $ 0.0000808
-2.95%
$ 1,212 $ 10
May 30, 2026 $ 0.0000827
+1.68%
$ 1,240 $ 4
May 29, 2026 $ 0.0000797
+0.54%
$ 1,196 $ 11
May 28, 2026 $ 0.0000791
+1.35%
$ 1,186 $ 17
May 27, 2026 $ 0.0000768
+0.84%
$ 1,152 $ 8
May 26, 2026 $ 0.0000768
-0.51%
$ 1,152 $ 8
May 25, 2026 $ 0.0000777
+2.06%
$ 1,165 $ 9
May 24, 2026 $ 0.000078
-1.36%
$ 1,169 $ 10
May 23, 2026 $ 0.0000794
+0.50%
$ 1,191 $ 14
May 22, 2026 $ 0.0000783
+3.73%
$ 1,175 $ 8
May 21, 2026 $ 0.0000762
+0.53%
$ 1,143 $ 17
May 20, 2026 $ 0.0000713
-2.52%
$ 1,069 $ 8
May 19, 2026 $ 0.0000727
-2.93%
$ 1,090 $ 11
May 18, 2026 $ 0.0000797
-8.03%
$ 1,195 $ 9
May 17, 2026 $ 0.0000879
+7.89%
$ 1,319 $ 7
May 16, 2026 $ 0.0000721
-12.68%
$ 1,082 $ 6
May 15, 2026 $ 0.0000727
-14.61%
$ 1,091 $ 7
May 14, 2026 $ 0.0000845
+13.62%
$ 1,267 $ 9
May 13, 2026 $ 0.0000742
+8.03%
$ 1,112 $ 8
Download