Degis Historical Data

DEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00195
+1.09%
$ -- $ 497
Jun 26, 2024 $ 0.00193
-10.84%
$ -- $ 820
Jun 25, 2024 $ 0.00216
+18.95%
$ -- $ 735
Jun 24, 2024 $ 0.00181
-13.57%
$ -- $ 1,438
Jun 23, 2024 $ 0.0021
+10.58%
$ -- $ 1,616
Jun 22, 2024 $ 0.00695
+237.59%
$ -- $ 1
Jun 21, 2024 $ 0.00206
-10.40%
$ -- $ 1,060
Jun 20, 2024 $ 0.00211
-11.95%
$ -- $ 1,349
Jun 19, 2024 $ 0.00206
-31.12%
$ -- $ 3,239
Jun 18, 2024 $ 0.003
+41.08%
$ -- $ 3,872
Jun 17, 2024 $ 0.00213
-21.30%
$ -- $ 737
Jun 16, 2024 $ 0.0027
-5.56%
$ -- $ 325
Jun 15, 2024 $ 0.00286
+0.18%
$ -- $ 30
Jun 14, 2024 $ 0.00285
+0.07%
$ -- $ 1,833
Jun 13, 2024 $ 0.00285
-3.32%
$ -- $ 678
Jun 12, 2024 $ 0.00295
+6.27%
$ -- $ 404
Jun 11, 2024 $ 0.00278
-0.89%
$ -- $ 715
Jun 10, 2024 $ 0.0028
-6.04%
$ -- $ 1,428
Jun 9, 2024 $ 0.00298
+11.31%
$ -- $ 5,129
Jun 8, 2024 $ 0.00268
-4.80%
$ -- $ 2,255
Jun 7, 2024 $ 0.00281
-4.09%
$ -- $ 1,727
Jun 6, 2024 $ 0.00293
+1.14%
$ -- $ 146
Jun 5, 2024 $ 0.0029
-5.75%
$ -- $ 1,383
Jun 4, 2024 $ 0.00308
-3.75%
$ -- $ 453
Jun 3, 2024 $ 0.0032
+4.96%
$ -- $ 912
Jun 2, 2024 $ 0.00305
+2.56%
$ -- $ 1,690
Jun 1, 2024 $ 0.00297
+0.00%
$ -- $ 4,534
May 31, 2024 $ 0.00297
-6.34%
$ -- $ 1,672
May 30, 2024 $ 0.00317
-8.30%
$ -- $ 315
May 29, 2024 $ 0.00346
+1.47%
$ -- $ 2,396
May 28, 2024 $ 0.00341
+9.94%
$ -- $ 1,652
May 27, 2024 $ 0.0031
+5.41%
$ -- $ 990
May 26, 2024 $ 0.00294
-12.86%
$ -- $ 1,670
May 25, 2024 $ 0.00317
+18.81%
$ -- $ 5,959
May 24, 2024 $ 0.00247
-15.55%
$ -- $ 1,806
May 23, 2024 $ 0.00292
-0.10%
$ -- $ 937
May 22, 2024 $ 0.00292
+0.00%
$ -- $ 1,251
May 21, 2024 $ 0.00292
-4.45%
$ -- $ 4,937
May 20, 2024 $ 0.00306
+3.28%
$ -- $ 4,168
May 19, 2024 $ 0.00296
-3.30%
$ -- $ 3,247
May 18, 2024 $ 0.00306
+1.46%
$ -- $ 3,297
May 17, 2024 $ 0.00302
-3.52%
$ -- $ 3,399
May 16, 2024 $ 0.00313
+9.75%
$ -- $ 3,427
May 15, 2024 $ 0.00285
+0.53%
$ -- $ 1,566
May 14, 2024 $ 0.00283
+4.15%
$ -- $ 1,034
May 13, 2024 $ 0.00287
-17.54%
$ -- $ 5,274
May 12, 2024 $ 0.00348
-1.56%
$ -- $ 9,518
May 11, 2024 $ 0.00353
-10.58%
$ -- $ 3,113
May 10, 2024 $ 0.00395
-11.47%
$ -- $ 4,950
May 9, 2024 $ 0.00446
-1.44%
$ -- $ 4,570