Degis Historical Data

DEG Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00453
-6.10%
$ -- $ 4,747
May 7, 2024 $ 0.00482
-1.67%
$ -- $ 2,561
May 6, 2024 $ 0.00587
+19.76%
$ -- $ 4,011
May 5, 2024 $ 0.0049
-3.24%
$ -- $ 4,925
May 4, 2024 $ 0.00506
-8.73%
$ -- $ 5,189
May 3, 2024 $ 0.00555
-9.25%
$ -- $ 9,734
May 2, 2024 $ 0.00611
+58.40%
$ -- $ 14,158
May 1, 2024 $ 0.00386
-4.24%
$ -- $ 2,200
Apr 30, 2024 $ 0.00403
+21.50%
$ -- $ 5,552
Apr 29, 2024 $ 0.00332
-1.04%
$ -- $ 4,327
Apr 28, 2024 $ 0.00335
+15.27%
$ -- $ 911
Apr 27, 2024 $ 0.00291
-25.84%
$ -- $ 622
Apr 26, 2024 $ 0.00307
-12.61%
$ -- $ 1,402
Apr 25, 2024 $ 0.00351
+7.93%
$ -- $ 718
Apr 24, 2024 $ 0.00325
+4.97%
$ -- $ 2,814
Apr 23, 2024 $ 0.0031
-12.63%
$ -- $ 8,273
Apr 22, 2024 $ 0.00355
-20.75%
$ -- $ 11,016
Apr 21, 2024 $ 0.00448
-5.49%
$ -- $ 638
Apr 20, 2024 $ 0.00474
-9.03%
$ -- $ 1,089
Apr 19, 2024 $ 0.00521
-5.33%
$ -- $ 2,553
Apr 18, 2024 $ 0.00505
-1.96%
$ -- $ 590
Apr 17, 2024 $ 0.00515
-7.24%
$ -- $ 2,724
Apr 16, 2024 $ 0.00555
-11.11%
$ -- $ 1,548
Apr 15, 2024 $ 0.00625
+10.20%
$ -- $ 4,323
Apr 14, 2024 $ 0.00567
+13.36%
$ -- $ 4,942
Apr 13, 2024 $ 0.005
-11.01%
$ -- $ 3,177
Apr 12, 2024 $ 0.00562
-12.58%
$ -- $ 919
Apr 11, 2024 $ 0.00643
+3.43%
$ -- $ 54
Apr 10, 2024 $ 0.00622
-5.79%
$ -- $ 565
Apr 9, 2024 $ 0.0066
-6.58%
$ -- $ 1,408
Apr 8, 2024 $ 0.00706
+3.49%
$ -- $ 1,962
Apr 7, 2024 $ 0.00683
+12.40%
$ -- $ 4,426
Apr 6, 2024 $ 0.00607
-11.34%
$ -- $ 1,298
Apr 5, 2024 $ 0.00685
+21.82%
$ -- $ 4,638
Apr 4, 2024 $ 0.00562
-9.77%
$ -- $ 1,363
Apr 3, 2024 $ 0.00623
-10.97%
$ -- $ 3,718
Apr 2, 2024 $ 0.007
+12.51%
$ -- $ 2,065
Apr 1, 2024 $ 0.00622
+0.70%
$ -- $ 1,750
Mar 31, 2024 $ 0.00618
-0.26%
$ -- $ 2,443
Mar 30, 2024 $ 0.00619
-3.89%
$ -- $ 439
Mar 29, 2024 $ 0.00645
-2.39%
$ -- $ 609
Mar 28, 2024 $ 0.0066
+2.96%
$ -- $ 702
Mar 27, 2024 $ 0.00641
-4.61%
$ -- $ 1,088
Mar 26, 2024 $ 0.00672
-0.56%
$ -- $ 1,728
Mar 25, 2024 $ 0.00676
-3.62%
$ -- $ 1,107
Mar 24, 2024 $ 0.00702
+3.31%
$ -- $ 425
Mar 23, 2024 $ 0.00679
-0.07%
$ -- $ 275
Mar 22, 2024 $ 0.00679
+2.00%
$ -- $ 1,488
Mar 21, 2024 $ 0.00666
-16.72%
$ -- $ 2,696
Mar 20, 2024 $ 0.008
+8.78%
$ -- $ 16,753