Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trolls in a memes world Historical Data

TROLLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0₅296
+0.00%
$2,622 $17
Feb 28, 2025 $0.0₅363
+0.00%
$3,219 $1
Feb 7, 2025 $0.0₅495
+0.00%
$4,390 $0.01
Oct 6, 2024 $0.0₅561
+0.12%
$-- $93
Oct 5, 2024 $0.0₅561
+13.31%
$4,983 $93
Oct 4, 2024 $0.0000128
+120.20%
$11,410 $1,459
Oct 3, 2024 $0.0₅583
+0.64%
$5,176 $356
Sep 2, 2024 $0.0₅403
+1.32%
$-- $41
Sep 1, 2024 $0.0₅398
-2.39%
$3,539 $41
Aug 31, 2024 $0.0₅441
-1.64%
$3,922 $111
Aug 30, 2024 $0.0₅449
+3.15%
$3,989 $107
Aug 29, 2024 $0.0₅492
-3.59%
$4,370 $70
Aug 28, 2024 $0.0₅511
+0.96%
$4,542 $73
Aug 9, 2024 $0.0₅786
-4.12%
$6,984 $16
Aug 8, 2024 $0.0₅82
-0.07%
$7,283 $19
Aug 5, 2024 $0.0₅677
-5.57%
$6,013 $51
Aug 4, 2024 $0.0₅714
-3.34%
$6,344 $37
Aug 3, 2024 $0.0₅82
-6.66%
$7,281 $14
Aug 2, 2024 $0.0₅877
-1.85%
$7,794 $16
Jul 28, 2024 $0.0000109
+0.04%
$9,706 $182
Jul 27, 2024 $0.0000109
+2.98%
$9,720 $121
Jul 26, 2024 $0.0₅987
+5.37%
$8,771 $137
Jul 25, 2024 $0.0₅935
-14.42%
$8,309 $1,496
Jul 23, 2024 $0.0000188
-3.22%
$-- $233
Jul 22, 2024 $0.0000195
-10.04%
$17,352 $181
Jul 21, 2024 $0.0000217
-38.14%
$19,270 $1,113
Jul 20, 2024 $0.0000351
-27.06%
$31,203 $6,727
Jul 19, 2024 $0.0000481
-93.85%
$42,772 $55,370
Jul 18, 2024 $0.000782
-2.92%
$694,705 $29,026
Jul 17, 2024 $0.000795
-10.14%
$706,631 $125,815
Jul 16, 2024 $0.000891
-4.86%
$791,827 $197,414
Download