Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trolls in a memes world Historical Data

TROLLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0₅296
+0.00%
$2,622 $17
Feb 28, 2025 $0.0₅363
+0.00%
$3,219 $1
Feb 7, 2025 $0.0₅495
+0.00%
$4,390 $0.01
Oct 6, 2024 $0.0₅561
+0.12%
$-- $93
Oct 5, 2024 $0.0₅561
+13.31%
$4,983 $93
Oct 4, 2024 $0.0000128
+120.20%
$11,410 $1,459
Oct 3, 2024 $0.0₅583
+0.64%
$5,176 $356
Sep 2, 2024 $0.0₅403
+1.32%
$-- $41
Sep 1, 2024 $0.0₅398
-2.39%
$3,539 $41
Aug 31, 2024 $0.0₅441
-1.64%
$3,922 $111
Aug 30, 2024 $0.0₅449
+3.15%
$3,989 $107
Aug 29, 2024 $0.0₅492
-3.59%
$4,370 $70
Aug 28, 2024 $0.0₅511
+0.96%
$4,542 $73
Aug 9, 2024 $0.0₅786
-4.12%
$6,984 $16
Aug 8, 2024 $0.0₅82
-0.07%
$7,283 $19
Aug 5, 2024 $0.0₅677
-5.57%
$6,013 $51
Aug 4, 2024 $0.0₅714
-3.34%
$6,344 $37
Aug 3, 2024 $0.0₅82
-6.66%
$7,281 $14
Aug 2, 2024 $0.0₅877
-1.85%
$7,794 $16
Jul 28, 2024 $0.0000109
+0.04%
$9,706 $182
Jul 27, 2024 $0.0000109
+2.98%
$9,720 $121
Jul 26, 2024 $0.0₅987
+5.37%
$8,771 $137
Jul 25, 2024 $0.0₅935
-14.42%
$8,309 $1,496
Jul 23, 2024 $0.0000188
-3.22%
$-- $233
Jul 22, 2024 $0.0000195
-10.04%
$17,352 $181
Jul 21, 2024 $0.0000217
-38.14%
$19,270 $1,113
Jul 20, 2024 $0.0000351
-27.06%
$31,203 $6,727
Jul 19, 2024 $0.0000481
-93.85%
$42,772 $55,370
Jul 18, 2024 $0.000782
-2.92%
$694,705 $29,026
Jul 17, 2024 $0.000795
-10.14%
$706,631 $125,815
Jul 16, 2024 $0.000891
-4.86%
$791,827 $197,414
Download