trolls in a memes world Historical Data

TROLLS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅296
+0.00%
$ 2,622 $ 17
Feb 28, 2025 $ 0.0₅363
+0.00%
$ 3,219 $ 1
Feb 7, 2025 $ 0.0₅495
+0.00%
$ 4,390 $ 0.01
Oct 6, 2024 $ 0.0₅561
+0.12%
$ -- $ 93
Oct 5, 2024 $ 0.0₅561
+13.31%
$ 4,983 $ 93
Oct 4, 2024 $ 0.0000128
+120.20%
$ 11,410 $ 1,459
Oct 3, 2024 $ 0.0₅583
+0.64%
$ 5,176 $ 356
Sep 2, 2024 $ 0.0₅403
+1.32%
$ -- $ 41
Sep 1, 2024 $ 0.0₅398
-2.39%
$ 3,539 $ 41
Aug 31, 2024 $ 0.0₅441
-1.64%
$ 3,922 $ 111
Aug 30, 2024 $ 0.0₅449
+3.15%
$ 3,989 $ 107
Aug 29, 2024 $ 0.0₅492
-3.59%
$ 4,370 $ 70
Aug 28, 2024 $ 0.0₅511
+0.96%
$ 4,542 $ 73
Aug 9, 2024 $ 0.0₅786
-4.12%
$ 6,984 $ 16
Aug 8, 2024 $ 0.0₅82
-0.07%
$ 7,283 $ 19
Aug 5, 2024 $ 0.0₅677
-5.57%
$ 6,013 $ 51
Aug 4, 2024 $ 0.0₅714
-3.34%
$ 6,344 $ 37
Aug 3, 2024 $ 0.0₅82
-6.66%
$ 7,281 $ 14
Aug 2, 2024 $ 0.0₅877
-1.85%
$ 7,794 $ 16
Jul 28, 2024 $ 0.0000109
+0.04%
$ 9,706 $ 182
Jul 27, 2024 $ 0.0000109
+2.98%
$ 9,720 $ 121
Jul 26, 2024 $ 0.0₅987
+5.37%
$ 8,771 $ 137
Jul 25, 2024 $ 0.0₅935
-14.42%
$ 8,309 $ 1,496
Jul 23, 2024 $ 0.0000188
-3.22%
$ -- $ 233
Jul 22, 2024 $ 0.0000195
-10.04%
$ 17,352 $ 181
Jul 21, 2024 $ 0.0000217
-38.14%
$ 19,270 $ 1,113
Jul 20, 2024 $ 0.0000351
-27.06%
$ 31,203 $ 6,727
Jul 19, 2024 $ 0.0000481
-93.85%
$ 42,772 $ 55,370
Jul 18, 2024 $ 0.000782
-2.92%
$ 694,705 $ 29,026
Jul 17, 2024 $ 0.000795
-10.14%
$ 706,631 $ 125,815
Jul 16, 2024 $ 0.000891
-4.86%
$ 791,827 $ 197,414
Download