TAZ Historical Data

TAZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000036
+1.11%
$ -- $ 0.0001
Aug 28, 2020 $ 0.0000356
+3.35%
$ -- $ 0.0001
Aug 27, 2020 $ 0.0000344
-0.99%
$ -- $ 0.0001
Aug 26, 2020 $ 0.0000348
+0.58%
$ -- $ 0.0001
Aug 25, 2020 $ 0.0000346
-5.94%
$ -- $ 0.0001
Aug 24, 2020 $ 0.0000368
+4.39%
$ -- $ 0.0001
Aug 23, 2020 $ 0.0000352
-1.22%
$ -- $ 0.0001
Aug 22, 2020 $ 0.0000357
+2.42%
$ -- $ 0.0001
Aug 21, 2020 $ 0.0000348
-7.07%
$ -- $ 0.0001
Aug 20, 2020 $ 0.0000375
+2.58%
$ -- $ 0
Aug 19, 2020 $ 0.0000365
-0.72%
$ -- $ 0.0001
Aug 18, 2020 $ 0.000039
+0.68%
$ -- $ 0
Aug 17, 2020 $ 0.0000388
-0.68%
$ -- $ 0
Aug 16, 2020 $ 0.000039
+0.14%
$ -- $ 0
Aug 15, 2020 $ 0.000039
-0.97%
$ -- $ 0
Aug 14, 2020 $ 0.0000394
+3.00%
$ -- $ 7
Aug 13, 2020 $ 0.0000382
+9.68%
$ -- $ 0
Aug 12, 2020 $ 0.0000349
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.0000341
-4.24%
$ -- $ 2
Aug 10, 2020 $ 0.0000356
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.0000351
-1.24%
$ -- $ 4
Aug 8, 2020 $ 0.0000354
+3.68%
$ -- $ 1
Aug 7, 2020 $ 0.0000342
+8.20%
$ -- $ 2
Aug 6, 2020 $ 0.0000316
+12.63%
$ -- $ 2
Aug 5, 2020 $ 0.0000281
+2.86%
$ -- $ 1
Aug 4, 2020 $ 0.0000273
-11.78%
$ -- $ 47
Aug 3, 2020 $ 0.0000309
+18.98%
$ -- $ 9
Aug 2, 2020 $ 0.000026
-16.08%
$ -- $ 10
Aug 1, 2020 $ 0.000031
+11.69%
$ -- $ 45
Jul 31, 2020 $ 0.0000277
+18.22%
$ -- $ 0
Jul 30, 2020 $ 0.0000235
+22.89%
$ -- $ 2
Jul 29, 2020 $ 0.0000191
+20.28%
$ -- $ 3
Jul 28, 2020 $ 0.0000159
+23.05%
$ -- $ 2
Jul 27, 2020 $ 0.0000129
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 5
Jul 25, 2020 $ 0.0000122
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0000112
+1.50%
$ -- $ 4
Jul 23, 2020 $ 0.000011
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0000106
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.0₅985
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0₅948
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0₅958
+1.18%
$ -- $ 6
Jul 18, 2020 $ 0.0₅947
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₅934
+32.83%
$ -- $ 79
Jul 16, 2020 $ 0.0₅703
-26.52%
$ -- $ 4
Jul 15, 2020 $ 0.0₅957
-0.67%
$ -- $ 1
Jul 14, 2020 $ 0.0₅964
+0.29%
$ -- $ 4
Jul 13, 2020 $ 0.0₅961
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0₅972
+1.29%
$ -- $ 6
Jul 11, 2020 $ 0.0₅959
-0.72%
$ -- $ 29