TAZ Historical Data

TAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0₅966
-0.44%
$ -- $ 1
Jul 9, 2020 $ 0.0₅971
-1.94%
$ -- $ 6
Jul 8, 2020 $ 0.0₅99
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.0₅959
-0.92%
$ -- $ 4
Jul 6, 2020 $ 0.0₅968
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0₅915
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.0₅919
+1.72%
$ -- $ 24
Jul 3, 2020 $ 0.0₅904
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0₅91
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0₅932
+2.36%
$ -- $ 2
Jun 30, 2020 $ 0.0₅911
-0.89%
$ -- $ 46
Jun 29, 2020 $ 0.0₅919
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0₅903
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0₅886
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.0₅92
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0₅934
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0₅948
-3.61%
$ -- $ 5
Jun 23, 2020 $ 0.0₅983
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.0₅973
+6.52%
$ -- $ 4
Jun 21, 2020 $ 0.0₅914
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.0₅917
-0.03%
$ -- $ 4
Jun 19, 2020 $ 0.0₅917
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.0₅928
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.0₅919
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.0₅942
+35.88%
$ -- $ 0
Jun 15, 2020 $ 0.0₅693
+49.03%
$ -- $ 0
Jun 14, 2020 $ 0.0₅465
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0₅487
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0₅483
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0₅468
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0₅503
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.0₅496
-0.01%
$ -- $ 4
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.0₅5
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.0₅495
+1.70%
$ -- $ 2
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.0₅497
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0₅495
+3.08%
$ -- $ 6
Jun 2, 2020 $ 0.0₅48
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.0₅5
-28.33%
$ -- $ 4
May 31, 2020 $ 0.0₅698
-28.49%
$ -- $ 0
May 30, 2020 $ 0.0₅976
-36.89%
$ -- $ 0
May 29, 2020 $ 0.0000155
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0000154
-33.23%
$ -- $ 2
May 27, 2020 $ 0.000023
-32.91%
$ -- $ 5
May 26, 2020 $ 0.0000343
+3.22%
$ -- $ 5
May 25, 2020 $ 0.0000332
-3.18%
$ -- $ 5
May 24, 2020 $ 0.0000344
-2.21%
$ -- $ 3
May 23, 2020 $ 0.0000352
+0.01%
$ -- $ 3
May 22, 2020 $ 0.0000352
+3.90%
$ -- $ 1